CollectAI

close-shg_stocks

2026/01/12

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260112 0 4134.8931 4168.3569 4119.8789 4165.2871 839500 4165.2871 up down incorrect
000060.SHG SSE Large and Mid and Small Cap 20260112 0 4585.7993 4605.7734 4565.8193 4601.3516 3982888528 4601.3516 up down incorrect
000300.SHG Tebon Deli Money Market Fund A 20260112 0 4769.6499 4795.9302 4737.5698 4789.9199 294800 4789.9199 up down incorrect
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260112 0 1.824 1.846 1.824 1.846 169600 1.846 up up correct
510020.SHG Bosera SSE Mega 20260112 0 4.06 4.064 4.027 4.06 1159400 4.06
510030.SHG Fortune SG SSE 180 Value ETF 20260112 0 1.114 1.114 1.104 1.112 5504400 1.112 down down correct
510050.SHG China 50 ETF 20260112 0 3.215 3.225 3.2 3.218 544302509 3.218 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260112 0 2.715 2.726 2.705 2.719 384800 2.719 up up correct
510090.SHG CCB Principal Responsibility ETF 20260112 0 2.768 2.781 2.72 2.781 31500 2.781 up up correct
510130.SHG E Fund SSE Mid 20260112 0 7.325 7.6 7.295 7.38 154614 7.38 up up correct
510150.SHG SSE Consumption 80 ETF 20260112 0 0.575 0.577 0.572 0.577 120178900 0.577 up up correct
510160.SHG China Security Southern Well 20260112 0 0.972 0.972 0.961 0.968 581500 0.968 down down correct
510170.SHG SSE Commodity ETF 20260112 0 1.367 1.371 1.33 1.352 12970100 1.352 down down correct
510180.SHG Shanghai SSE180 Index Fund 20260112 0 4.256 4.29 4.243 4.273 54555700 4.2315 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260112 0 4.565 4.602 4.549 4.586 121900 4.586 up up correct
510230.SHG Guotai Asset Management 20260112 0 1.415 1.417 1.402 1.414 43918044 1.414 down down correct
510270.SHG BOC SSE State 20260112 0 1.574 1.589 1.556 1.568 186300 1.568 down up incorrect
510290.SHG China Southern SSE 380 Index ETF 20260112 0 2.614 2.67 2.614 2.66 208900 2.66 up down incorrect
510300.SHG Huatai 20260112 0 4.893 4.929 4.861 4.913 1333075333 4.913 up down incorrect
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260112 0 4.684 4.72 4.655 4.708 278639454 4.708 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260112 0 4.956 5 4.932 4.996 146026200 4.996 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260112 0 1.978 1.982 1.939 1.965 12352600 1.965 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260112 0 8.27 8.448 8.235 8.416 571519856 8.3534 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260112 0 2.576 2.648 2.576 2.638 14460900 2.638 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260112 0 1.972 2.04 1.962 2.029 191600 2.029 up up correct
510630.SHG SSE Consumer Staples ETF 20260112 0 0.936 0.94 0.931 0.939 16270800 0.939 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260112 0 3.064 3.117 3.064 3.081 161200 3.081 up up correct
510660.SHG SSE Health Care ETF 20260112 0 2.565 2.588 2.542 2.565 476700 2.565
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260112 0 3.341 3.374 3.335 3.358 478600 3.358 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260112 0 0.983 0.993 0.983 0.992 182988630 0.992 up up correct
510880.SHG SSE Dividend Index ETF 20260112 0 3.233 3.237 3.214 3.231 142405448 3.231 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260112 0 1.161 1.172 1.151 1.17 190577702 1.17 up up correct
511010.SHG Guotai SSE 5 20260112 0 139.871 140.025 139.771 139.962 1672500 139.962 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260112 0 10.205 10.211 10.2 10.206 51303475 10.206 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260112 0 0.591 0.6 0.587 0.599 4168738316 0.599 up up correct
512010.SHG E Fund Management Company 20260112 0 0.404 0.407 0.401 0.404 1527338368 0.404
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260112 0 0.481 0.485 0.477 0.481 10602200 0.481
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260112 0 2.965 3.04 2.94 3.038 2809400 3.038 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260112 0 1.6 1.656 1.6 1.652 2648200 1.652 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260112 0 4.537 4.638 4.52 4.624 46177348 4.624 up up correct
512510.SHG Huatai 20260112 0 2.374 2.425 2.363 2.412 5087428 2.412 up up correct
512640.SHG Harvest Fund Management 20260112 0 2.554 2.624 2.535 2.552 385500 2.552 down down correct
512810.SHG Fortune SG CSI Health Care 20260112 0 0.915 0.975 0.915 0.958 137472400 0.958 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260112 0 1.236 1.255 1.23 1.254 3265140568 1.254 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260112 0 2.028 2.05 2.023 2.04 642900 2.04 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260112 0 1.927 2.014 1.927 1.947 155286700 1.947 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260112 0 1.904 1.907 1.892 1.893 293808000 1.893 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260112 0 2.46 2.468 2.446 2.458 121319625 2.458 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260112 0 2.981 3.015 2.969 3.011 52078900 3.011 up up correct
518800.SHG Guotai Asset Management Company 20260112 0 9.653 9.68 9.62 9.655 25246700 9.655 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260112 0 9.779 9.791 9.736 9.777 493501700 9.777 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260112 0 11.55 11.68 11.51 11.66 60110177 11.66 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260112 0 9.46 9.49 9.44 9.49 21024734 9.49 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260112 0 7.25 7.39 7.23 7.38 35470646 7.38 up up correct
600007.SHG China World Trade Center Co. Ltd 20260112 0 19.95 19.99 19.7 19.7 2318567 19.7 down up incorrect
600008.SHG Beijing Capital Eco 20260112 0 3.02 3.03 3.01 3.03 70515509 3.03 up down incorrect
600009.SHG Shanghai International Airport Co. Ltd 20260112 0 32.58 32.74 32.42 32.54 14075379 32.54 down up incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260112 0 2.68 2.71 2.64 2.69 1696480847 2.69 up up correct
600011.SHG Huaneng Power International Inc 20260112 0 7.36 7.4 7.32 7.39 59971272 7.39 up up correct
600012.SHG Anhui Expressway Company Limited 20260112 0 14.63 14.72 14.55 14.59 3833598 14.59 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260112 0 6.76 6.79 6.75 6.78 42275288 6.78 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260112 0 3.82 3.85 3.81 3.84 296852454 3.84 up up correct
600017.SHG Rizhao Port Co. Ltd 20260112 0 3.03 3.06 3.02 3.06 36150086 3.06 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260112 0 5.47 5.5 5.46 5.5 36297280 5.45 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260112 0 7.3 7.42 7.29 7.33 100440279 7.33 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260112 0 4.26 4.31 4.26 4.31 15389173 4.31 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260112 0 21.33 21.7 20.95 21.69 116545365 21.69 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260112 0 1.56 1.61 1.55 1.6 191200087 1.6 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260112 0 5.03 5.09 5.01 5.08 71647728 5.08 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260112 0 9.15 9.21 9.14 9.2 23104900 9.2 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260112 0 12.85 13.87 12.84 13.63 95322738 13.63 up up correct
600027.SHG Huadian Power International Corporation Limited 20260112 0 5.04 5.05 5.01 5.04 69002526 5.04
600028.SHG China Petroleum & Chemical Corporation 20260112 0 6.1 6.1 5.9 5.97 426677033 5.97 down down correct
600029.SHG China Southern Airlines Company Limited 20260112 0 7.93 8.14 7.86 7.88 66975135 7.88 down down correct
600030.SHG CITIC Securities Company Limited 20260112 0 28.57 28.85 28.41 28.78 217308297 28.4836 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260112 0 22.32 22.7 22.06 22.56 93456038 22.56 up down incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20260112 0 4.04 4.05 3.98 4.01 81061325 4.01 down up incorrect
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260112 0 3.93 3.94 3.92 3.94 9405974 3.94 up down incorrect
600036.SHG China Merchants Bank Co. Ltd 20260112 0 41.3 41.43 41 41.12 118664058 41.12 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260112 0 8.05 8.13 7.96 8.06 47264350 8.06 up up correct
600038.SHG Avicopter Plc 20260112 0 38.88 39.16 38.33 39.05 27570259 39.05 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260112 0 10.37 10.51 10.3 10.45 23844300 10.45 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260112 0 6.52 6.58 6.49 6.51 149782242 6.51 down down correct
600050.SHG China United Network Communications Limited 20260112 0 5.42 5.53 5.42 5.49 647253805 5.49 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260112 0 7.61 7.66 7.56 7.63 5594768 7.63 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260112 0 4.73 4.83 4.72 4.78 19442640 4.78 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260112 0 21.85 22.18 21.31 21.98 21842109 21.98 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260112 0 11.45 11.49 11.44 11.49 6003585 11.49 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260112 0 17.17 17.65 17.07 17.4 14560016 17.4 up up correct
600056.SHG China Meheco Group Co. Ltd 20260112 0 10.82 10.83 10.72 10.81 22075328 10.81 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260112 0 8.36 8.57 8.32 8.46 24779343 8.46 up up correct
600058.SHG Minmetals Development Co. Ltd 20260112 0 11.52 11.52 11.52 11.52 0 11.52
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260112 0 9.3 9.4 9.29 9.4 12161539 9.4 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260112 0 24.6 26.03 24.55 25.35 30015285 25.35 up up correct
600061.SHG SDIC Capital Co.Ltd 20260112 0 7.81 7.92 7.78 7.9 51595162 7.9 up up correct
600062.SHG China Resources Double 20260112 0 18.65 18.7 18.58 18.7 8117399 18.7 up down incorrect
600063.SHG Anhui Wanwei Updated High 20260112 0 6.25 6.44 6.22 6.39 48340695 6.39 up down incorrect
600064.SHG Nanjing Gaoke Company Limited 20260112 0 8.88 8.91 8.79 8.86 27282723 8.86 down up incorrect
600066.SHG Yutong Bus Co.Ltd 20260112 0 32.35 32.4 31.3 31.61 24861850 31.61 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260112 0 4.37 4.38 4.31 4.37 50796850 4.37
600071.SHG Phenix Optical Company Limited 20260112 0 21.9 22.87 21.81 22.78 12946722 22.78 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260112 0 12.09 12.34 12.09 12.3 37253613 12.3 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260112 0 6.61 6.68 6.55 6.63 13975772 6.63 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260112 0 5.32 5.41 5.29 5.41 35418399 5.41 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260112 0 3.76 3.83 3.58 3.73 60581304 3.73 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260112 0 10.3 10.45 10.22 10.28 33237711 10.28 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260112 0 18.25 18.32 18.16 18.29 31002647 18.29 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260112 0 8 8.06 7.9 7.96 8117800 7.96 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260112 0 11.89 12.13 11.89 12.12 5279003 12.12 up up correct
600082.SHG Tianjin Hi 20260112 0 4.27 4.27 4.2 4.24 17210910 4.24 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260112 0 5.3 5.5 5.29 5.5 8805300 5.5 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260112 0 32.44 32.51 32.31 32.51 10084642 32.51 up up correct
600088.SHG China Television Media Ltd 20260112 0 17.1 18.59 17.09 18.34 24454646 18.34 up up correct
600089.SHG TBEA Co. Ltd 20260112 0 25.98 25.99 24.75 24.88 331751059 24.88 down down correct
600094.SHG Greattown Holdings Ltd 20260112 0 4.71 5.03 4.7 5.03 69970022 5.03 up up correct
600095.SHG Xiangcai Co.Ltd 20260112 0 11.39 11.9 11.36 11.85 69704409 11.85 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260112 0 34.55 34.57 33.42 33.68 58600687 33.68 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260112 0 11.85 11.93 11.7 11.9 11749400 11.9 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260112 0 6.65 6.7 6.62 6.69 27633463 6.69 up down incorrect
600099.SHG Linhai Co.Ltd 20260112 0 10.5 10.61 10.41 10.61 3308510 10.61 up down incorrect
600100.SHG Tsinghua Tongfang Co. Ltd 20260112 0 9.39 9.84 9.38 9.83 137093986 9.83 up down incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260112 0 9.55 9.64 9.5 9.62 19075289 9.62 up down incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260112 0 4.22 4.34 4.22 4.31 225609454 4.31 up up correct
600104.SHG SAIC Motor Corporation Limited 20260112 0 15.4 15.45 15.32 15.42 61720364 15.42 up up correct
600105.SHG Jiangsu Etern Company Limited 20260112 0 30.21 32.5 29.4 31.53 290728402 31.53 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260112 0 6.46 6.48 6.37 6.46 27699071 6.46
600107.SHG Hubei Mailyard Share Co.Ltd 20260112 0 7.16 7.16 6.94 7.16 9376215 7.16
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260112 0 3.55 3.63 3.48 3.5 142737763 3.5 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260112 0 9.49 9.66 9.45 9.65 55567695 9.65 up up correct
600110.SHG Nuode Investment Co.Ltd 20260112 0 7.45 7.66 7.36 7.59 92530440 7.59 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260112 0 50.11 52.87 49.91 52.48 230241432 52.48 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260112 0 62.69 62.69 60.35 61.65 6341872 61.65 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260112 0 31.25 31.48 30.26 30.85 19277503 30.85 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260112 0 5.97 6.23 5.92 6 110103756 6 up down incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260112 0 6.54 6.59 6.52 6.58 13967377 6.58 up down incorrect
600117.SHG XiNing Special Steel Co. Ltd 20260112 0 2.94 3.03 2.94 3.01 48738237 3.01 up down incorrect
600118.SHG China Spacesat Co.Ltd 20260112 0 112 116.66 110 116.66 69622947 116.66 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260112 0 7.95 8.11 7.93 8.08 6445501 8.08 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260112 0 7.15 7.46 7.07 7.41 297425809 7.41 up down incorrect
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260112 0 4.54 4.59 4.49 4.57 69045961 4.57 up down incorrect
600123.SHG Shanxi Lanhua Sci 20260112 0 6.16 6.2 6.14 6.18 20250269 6.18 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260112 0 6.35 6.41 6.33 6.41 17763809 6.41 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260112 0 8.9 9.23 8.88 9.2 140834016 9.2 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260112 0 6.77 6.81 6.74 6.81 21734792 6.81 up up correct
600128.SHG Jiangsu Holly Corporation 20260112 0 11.37 11.42 11.2 11.28 7364100 11.28 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260112 0 18.66 19.27 18.62 19.16 14660206 19.16 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260112 0 4.26 4.35 4.24 4.26 18825937 4.26
600131.SHG State Grid Information & Communication Co. Ltd 20260112 0 16.95 18.1 16.95 17.9 31760159 17.9 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260112 0 52.43 52.63 52.3 52.61 2923746 52.61 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260112 0 10.55 10.65 10.14 10.17 104908939 10.17 down down correct
600135.SHG Lucky Film CompanyLimited 20260112 0 11.85 12.72 11.78 12.27 78678263 12.27 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260112 0 1.71 1.72 1.69 1.7 17312352 1.7 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260112 0 19.27 19.58 19.19 19.58 2531100 19.58 up down incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20260112 0 9.98 10.16 9.94 10.13 35356876 10.13 up down incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260112 0 37.22 37.37 35.96 36.36 23504898 36.36 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260112 0 21.71 22 21.15 21.51 367031833 21.51 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260112 0 20.49 20.89 20.12 20.73 3418648 20.73 up up correct
600149.SHG Langfang Development Co. Ltd 20260112 0 5.21 5.26 5.18 5.24 7142800 5.24 up up correct
600150.SHG China CSSC Holdings Limited 20260112 0 35.79 36.4 35.79 36.14 96761208 36.14 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260112 0 21.2 22.79 20.8 22.79 294276800 22.79 up up correct
600152.SHG Veken Technology Co. Ltd 20260112 0 7.66 8.31 7.66 8.31 40359370 8.31 up up correct
600153.SHG Xiamen C&D Inc 20260112 0 9.44 9.44 9.36 9.42 19037097 9.42 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260112 0 6.87 7.1 6.86 7.06 52807762 7.06 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260112 0 8.2 8.27 8.15 8.15 9478751 8.15 down down correct
600157.SHG Wintime Energy Co.Ltd 20260112 0 1.68 1.69 1.65 1.66 849552474 1.66 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260112 0 8.89 9.15 8.88 9.1 35379964 9.1 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260112 0 2.83 2.85 2.81 2.85 18380201 2.85 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260112 0 37 37.3 36.08 36.69 44505856 36.69 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260112 0 17.07 17.11 16.94 17.08 12704238 17.08 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260112 0 1.89 1.91 1.87 1.9 46477741 1.9 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260112 0 5.54 5.55 5.49 5.53 31222803 5.53 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260112 0 4.04 4.05 3.96 4 12575221 4 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260112 0 2.92 2.92 2.89 2.92 119840038 2.92
600167.SHG Luenmei Quantum Co.Ltd 20260112 0 7.38 7.45 7.32 7.4 20175520 7.4 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260112 0 5.16 5.19 5.15 5.19 11179037 5.19 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260112 0 2.46 2.57 2.45 2.57 109529004 2.57 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260112 0 2.73 2.76 2.72 2.76 207969951 2.76 up up correct
600171.SHG Shanghai Belling Co. Ltd 20260112 0 32.76 33.25 32.76 33.25 24920434 33.25 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260112 0 6.33 6.42 6.31 6.39 106258116 6.39 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260112 0 7.38 7.47 7.33 7.47 14393039 7.47 up up correct
600176.SHG China Jushi Co. Ltd 20260112 0 17.85 18.16 17.62 17.82 56905511 17.82 down down correct
600177.SHG Youngor Group Co.Ltd 20260112 0 7.53 7.54 7.48 7.51 16075370 7.51 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260112 0 12.97 13.54 12.92 13.41 24186003 13.41 up up correct
600179.SHG Antong Holdings Co. Ltd 20260112 0 5.12 5.27 5.11 5.25 159075637 5.25 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260112 0 3.62 3.7 3.61 3.69 22312831 3.69 up up correct
600182.SHG Giti Tire Corporation 20260112 0 15.13 15.21 15.12 15.2 3068101 15.2 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260112 0 69.4 69.52 66.9 68.07 55908873 68.07 down down correct
600184.SHG North Electro 20260112 0 20.47 21.34 20.44 20.86 32832200 20.86 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260112 0 6.65 6.69 6.55 6.61 47587304 6.61 down down correct
600186.SHG Lotus Health Group Company 20260112 0 6.23 6.45 6.21 6.45 112529560 6.45 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260112 0 2.57 2.6 2.55 2.6 34883532 2.6 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260112 0 14.15 14.37 14.09 14.19 36954620 14.19 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260112 0 7.05 7.1 7.02 7.09 16820885 7.09 up up correct
600190.SHG Jinzhou Port Co. Ltd 20260112 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20260112 0 12.49 12.68 12.15 12.2 12528000 12.2 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260112 0 10.45 10.66 10.38 10.6 33941789 10.6 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260112 0 4.08 4.08 4.05 4.08 7440050 4.08
600195.SHG China Animal Husbandry Industry Co. Ltd 20260112 0 8.1 8.13 8.01 8.07 14419099 8.07 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260112 0 27.68 27.93 27.53 27.85 22682147 27.85 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260112 0 14 14.12 13.93 14.12 5578915 14.12 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260112 0 10.77 11.34 10.76 11.15 116957037 11.15 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260112 0 9.77 9.84 9.75 9.83 14858733 9.83 up up correct
600201.SHG Jinyu Bio 20260112 0 17.6 17.61 16.93 17.19 55704883 17.19 down up incorrect
600202.SHG Harbin Air Conditioning Co.Ltd 20260112 0 5.97 5.97 5.88 5.95 8748600 5.95 down up incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20260112 0 13.59 14 13.54 13.99 55716800 13.99 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260112 0 22.16 22.38 21.86 22.38 48180652 22.38 up up correct
600207.SHG Henan Ancai Hi 20260112 0 4.88 5.01 4.86 4.97 29684919 4.97 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260112 0 4.11 4.11 4.04 4.08 90306306 4.08 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260112 0 7.58 7.61 7.51 7.59 29218096 7.59 up down incorrect
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260112 0 44.94 45.11 44.29 44.81 4572197 44.81 down up incorrect
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260112 0 8.12 8.15 8.05 8.15 22559142 8.15 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260112 0 8.42 9.2 8.06 8.67 92620466 8.67 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260112 0 14.05 14.1 13.95 14.07 14325349 14.07 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260112 0 4.17 4.19 4.14 4.18 36309068 4.18 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260112 0 10.58 10.9 10.53 10.87 21290492 10.87 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260112 0 5.92 5.97 5.68 5.76 389339461 5.76 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260112 0 1.73 1.75 1.72 1.74 531686059 1.74 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260112 0 6.72 6.79 6.64 6.69 28351778 6.69 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260112 0 7.51 7.63 7.46 7.62 17762877 7.62 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260112 0 5.83 5.93 5.65 5.69 130128114 5.69 down up incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260112 0 2.45 2.47 2.44 2.47 31609356 2.47 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260112 0 5.73 5.74 5.63 5.68 10160100 5.68 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260112 0 6.68 6.91 6.68 6.91 13831565 6.91 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260112 0 15.2 15.28 14.92 15.16 17468440 15.16 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260112 0 2.15 2.18 2.14 2.18 25704696 2.18 up down incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260112 0 8.39 8.83 8.37 8.63 19857944 8.63 up down incorrect
600233.SHG YTO Express Group Co.Ltd 20260112 0 16.51 17.06 16.47 16.92 17149611 16.92 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260112 0 12.55 12.69 12.4 12.49 3524200 12.49 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260112 0 6.84 6.88 6.76 6.8 8164600 6.8 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260112 0 8.1 8.16 7.96 8.06 13956194 8.06 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260112 0 9.55 9.7 9.33 9.6 58901216 9.6 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260112 0 6.38 6.48 6.33 6.35 10553855 6.35 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260112 0 2.4 2.41 2.38 2.39 28696296 2.39 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260112 0 8.47 8.51 8.34 8.49 7309100 8.49 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260112 0 4.9 4.96 4.75 4.93 9396200 4.93 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260112 0 12.89 13.3 12.84 12.94 93254232 12.94 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260112 0 3.6 3.63 3.59 3.62 21234191 3.62 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260112 0 5.88 6 5.86 5.96 14391852 5.96 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260112 0 11.78 12.05 11.71 12.01 26791300 12.01 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260112 0 9.66 9.7 9.45 9.49 12917333 9.49 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260112 0 2.72 2.72 2.66 2.69 128466510 2.69 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260112 0 4.02 4.07 3.99 4.07 110092714 4.07 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260112 0 5 5.01 4.97 5 68001337 5
600257.SHG Dahu Aquaculture Co.Ltd 20260112 0 7.34 7.65 7.32 7.61 32632703 7.61 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260112 0 17.1 17.8 17.02 17.46 32456786 17.46 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260112 0 66.6 70.64 65.68 70.64 31484597 70.64 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260112 0 3.44 3.5 3.43 3.48 15894654 3.48 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260112 0 28.51 28.52 27.45 27.94 6473477 27.94 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260112 0 19.53 19.53 18.95 19.15 945811 19.15 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260112 0 6.86 7.5 6.8 7.15 437664944 7.15 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260112 0 10.66 10.72 10.45 10.54 19500361 10.54 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260112 0 11.51 11.9 11.21 11.85 56244418 11.85 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260112 0 5.2 5.24 5.19 5.24 13923161 5.24 up up correct
600271.SHG Aisino Corporation 20260112 0 12.86 13.99 12.61 13.66 196458886 13.66 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260112 0 14.31 14.5 14.2 14.5 8684400 14.5 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260112 0 9.36 9.59 9.26 9.4 25361456 9.4 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260112 0 64.1 64.3 63.21 63.85 42877019 63.85 down down correct
600278.SHG Orient International Enterprise Ltd 20260112 0 7.83 8.39 7.82 8.24 24771011 8.24 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260112 0 5.47 5.52 5.43 5.51 18952300 5.51 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260112 0 4.32 4.45 4.23 4.42 133930788 4.42 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260112 0 6.19 6.22 6.1 6.18 19904672 6.18 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260112 0 5.58 5.85 5.57 5.84 123201723 5.84 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260112 0 9.7 9.84 9.63 9.67 16077184 9.67 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260112 0 9.47 9.53 8.96 8.97 45447197 8.97 down up incorrect
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260112 0 21.24 21.37 21 21.37 10651198 21.37 up down incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20260112 0 5.68 5.71 5.66 5.69 5901785 5.69 up down incorrect
600288.SHG Daheng New Epoch Technology Inc 20260112 0 15.82 16.04 15.47 16.03 16398658 16.03 up down incorrect
600289.SHG Bright Oceans Inter 20260112 0 6.9 6.9 6.7 6.72 6891100 6.72 down down correct
600292.SHG Spic Yuanda Environmental 20260112 0 14.09 14.1 13.53 13.83 31245682 13.83 down up incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260112 0 3.23 3.26 3.22 3.25 31080461 3.25 up down incorrect
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260112 0 15.49 15.49 14.68 14.85 26973562 14.85 down up incorrect
600298.SHG Angel Yeast Co. Ltd 20260112 0 44.1 44.33 43.67 44.02 7118041 44.02 down down correct
600299.SHG Bluestar Adisseo Company 20260112 0 9.11 9.19 9.06 9.14 7163336 9.14 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260112 0 3.66 3.67 3.61 3.65 54521500 3.65 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260112 0 43 45.44 42.26 44.68 17382502 44.68 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260112 0 11.05 11.11 10.7 10.76 18914323 10.76 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260112 0 3.3 3.33 3.26 3.31 23880201 3.31 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260112 0 7.97 8.07 7.96 8.06 13826965 8.06 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260112 0 1.76 1.9 1.76 1.87 201797468 1.87 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260112 0 3.92 3.95 3.9 3.95 21486338 3.95 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260112 0 79.33 79.88 77.66 78.14 37575205 78.14 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260112 0 3.85 3.87 3.83 3.87 18386463 3.87 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260112 0 18.99 19.15 18.67 19.06 31537515 19.06 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260112 0 6.61 6.64 6.56 6.64 39332734 6.64 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260112 0 23.4 23.92 23.37 23.89 7510322 23.89 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260112 0 39.01 39.02 38.13 38.97 22327368 38.97 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260112 0 9.25 9.43 9.22 9.43 27108620 9.43 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260112 0 8.94 8.94 8.24 8.33 19140100 8.33 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260112 0 5.29 5.33 5.19 5.26 91343012 5.26 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260112 0 2.36 2.4 2.36 2.37 21113330 2.37 up down incorrect
600323.SHG Grandblue Environment Co. Ltd 20260112 0 28.06 28.35 27.95 28.26 5279301 28.26 up down incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260112 0 4.41 4.44 4.38 4.43 27180758 4.43 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260112 0 11.29 11.5 11.25 11.44 51590766 11.44 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260112 0 5.07 5.15 5.05 5.15 42909328 5.15 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260112 0 8.51 8.59 8.4 8.56 29447969 8.56 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260112 0 47.5 47.5 46.6 46.87 5311897 46.87 down down correct
600330.SHG TDG Holding Co. Ltd 20260112 0 13.93 14.67 13.83 14.34 152332980 14.34 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260112 0 12.83 12.93 12.28 12.5 85194910 12.5 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260112 0 25.32 25.37 25.22 25.34 15591160 25.34 up up correct
600333.SHG Changchun Gas Co. Ltd 20260112 0 5.7 5.71 5.61 5.7 16300932 5.7
600335.SHG Sinomach Automobile Co. Ltd 20260112 0 6.53 6.68 6.52 6.62 23066262 6.62 up up correct
600336.SHG Aucma Co.Ltd 20260112 0 8.26 8.36 8.11 8.35 22801466 8.35 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260112 0 3.66 3.84 3.6 3.74 246477609 3.74 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260112 0 17.4 17.99 17.28 17.72 90554683 17.72 up up correct
600339.SHG China Petroleum Engineering Corporation 20260112 0 3.45 3.53 3.43 3.51 72545965 3.51 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260112 0 2.28 2.3 2.23 2.24 203638924 2.24 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260112 0 46 50.88 45 49.6 103759747 49.6 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260112 0 41.68 43.88 39.6 41.98 34307952 41.98 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260112 0 23.44 23.45 22.6 22.67 34484974 22.67 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260112 0 8.66 8.74 8.48 8.6 80042178 8.6 down down correct
600350.SHG Shandong Hi 20260112 0 9.51 9.74 9.49 9.73 9436667 9.73 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260112 0 6.68 6.69 6.65 6.68 13338544 6.68
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260112 0 11.29 11.4 11.21 11.28 25075379 11.28 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260112 0 18.71 18.88 18.03 18.44 65489188 18.44 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260112 0 6.71 6.73 6.64 6.73 30712020 6.73 up up correct
600355.SHG Routon Electronic Co. Ltd 20260112 0 2.28 2.35 2.22 2.3 19972500 2.3 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260112 0 8.85 8.9 8.84 8.89 5722400 8.89 up up correct
600358.SHG China United Travel Co.Ltd 20260112 0 5.95 5.96 5.9 5.93 9882100 5.93 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260112 0 7.5 7.54 7.4 7.52 9982337 7.52 up up correct
600360.SHG Jilin Sino 20260112 0 8.33 8.36 8.26 8.29 19793520 8.29 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260112 0 4.5 4.53 4.42 4.52 63176284 4.52 up up correct
600362.SHG Jiangxi Copper Company Limited 20260112 0 57.26 58 55.42 56.02 67234046 56.02 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260112 0 74.99 78.76 72 76.81 45217138 76.81 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260112 0 3.25 3.25 3.2 3.21 5380500 3.21 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260112 0 14.75 14.9 14.47 14.84 69993654 14.84 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260112 0 18.66 18.76 18.01 18.19 31127623 18.19 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260112 0 3.95 3.99 3.95 3.98 13999764 3.98 up up correct
600369.SHG Southwest Securities Co. Ltd 20260112 0 4.56 4.66 4.53 4.64 68451738 4.64 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260112 0 2.51 2.64 2.49 2.61 104995591 2.61 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260112 0 9.04 9.04 8.91 9.01 5844000 9.01 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260112 0 15.66 16.97 15.66 16.52 275884720 16.52 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260112 0 9.78 10.39 9.77 10.3 71721488 10.3 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260112 0 6.09 6.16 6.04 6.13 52026599 6.13 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260112 0 6.3 6.49 6.2 6.28 212644248 6.28 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260112 0 11.7 11.94 11.68 11.87 15432015 11.87 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260112 0 36.18 36.25 35.03 35.5 14081176 35.5 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260112 0 12.16 12.5 12.1 12.46 8148980 12.46 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260112 0 12.02 12.26 12.01 12.09 24475247 12.09 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260112 0 3.95 3.99 3.83 3.93 9925591 3.93 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260112 0 7.56 7.76 7.5 7.72 21280514 7.72 up up correct
600383.SHG Gemdale Corporation 20260112 0 3.21 3.21 3.16 3.19 92798575 3.19 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260112 0 4.47 4.59 4.47 4.59 14594699 4.59 up up correct
600388.SHG Fujian Longking Co. Ltd 20260112 0 16.18 16.25 15.75 15.85 18704274 15.85 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260112 0 24.57 24.64 22.93 23.21 22931629 23.21 down up incorrect
600390.SHG Minmetals Capital Company Limited 20260112 0 5.98 6.09 5.97 6.04 122127090 6.04 up down incorrect
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260112 0 45.15 47.1 42.8 45.44 38941850 45.44 up down incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20260112 0 23.72 24.45 23.22 24.24 117513409 24.24 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260112 0 4.95 4.95 4.84 4.87 21524100 4.87 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260112 0 2.94 2.98 2.92 2.98 17849040 2.98 up down incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260112 0 9.24 9.92 9 9.41 86626238 9.41 up down incorrect
600398.SHG Hla Group Corp.Ltd 20260112 0 6.15 6.4 6.12 6.32 77591149 6.32 up down incorrect
600399.SHG Fushun Special Steel Co.LTD 20260112 0 6.7 7.14 6.7 7.06 241630703 7.06 up down incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260112 0 2.48 2.51 2.47 2.5 58639566 2.5 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260112 0 7.99 8.25 7.9 8.18 94821674 8.18 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260112 0 5.71 5.71 5.61 5.65 23521989 5.65 down down correct
600406.SHG NARI Technology Co. Ltd 20260112 0 23.73 23.94 23.56 23.75 66025738 23.75 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260112 0 4.55 4.55 4.43 4.52 118816106 4.52 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260112 0 6.55 6.8 6.52 6.6 70965718 6.6 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260112 0 21.85 23.22 21.29 22.09 376984653 22.09 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260112 0 16.52 16.85 16.23 16.55 104238828 16.55 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260112 0 16.9 17.59 16.77 17.42 81568054 17.42 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260112 0 50.06 50.86 49.5 49.82 57014051 49.82 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260112 0 9.94 10.05 9.89 10.04 5446133 10.04 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260112 0 10.58 10.68 10.56 10.67 12877888 10.67 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260112 0 7.09 7.28 6.9 6.91 7355600 6.91 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260112 0 12.87 12.94 12.82 12.92 7206613 12.92 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260112 0 3.79 3.8 3.73 3.76 21185106 3.76 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260112 0 4.35 4.35 4.28 4.31 34960161 4.31 down down correct
600426.SHG Shandong Hualu 20260112 0 33.11 33.34 32 32.35 14809457 32.35 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260112 0 7.06 7.46 7.02 7.4 67547003 7.4 up down incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260112 0 5.25 5.36 5.19 5.36 40479100 5.36 up down incorrect
600433.SHG Guangdong Guanhao High 20260112 0 3.26 3.29 3.25 3.28 26312377 3.28 up down incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20260112 0 20.7 22.55 20.27 21.87 243650268 21.87 up down incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260112 0 172.02 173.8 171.6 173.28 2613995 173.28 up up correct
600438.SHG Tongwei Co. Ltd 20260112 0 20.53 21.59 20.52 21.27 121943348 21.27 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260112 0 2.84 2.89 2.83 2.89 26572339 2.89 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260112 0 19.7 19.83 19.26 19.73 8686300 19.73 up up correct
600446.SHG Shenzhen Kingdom Sci 20260112 0 16.9 18.04 16.82 17.85 67349905 17.85 up down incorrect
600448.SHG Huafang Co. Ltd 20260112 0 3.22 3.25 3.21 3.23 17710572 3.23 up down incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20260112 0 12.59 12.68 12.53 12.68 5910498 12.68 up down incorrect
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260112 0 9.66 10.63 9.66 10.42 97279005 10.42 up down incorrect
600455.SHG But'one Information CorporationXi'an 20260112 0 26.9 27.2 26.59 27.06 2017540 27.06 up down incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20260112 0 41 41.8 39.75 41.3 37498885 41.3 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260112 0 14.15 14.19 13.97 14.18 23669484 14.18 up up correct
600459.SHG Sino 20260112 0 22.2 22.2 20.98 21.32 66244562 21.32 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260112 0 29.59 29.86 29.45 29.82 47585633 29.82 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260112 0 9.27 9.36 9.19 9.35 18380162 9.35 up up correct
600463.SHG Beijing Airport High 20260112 0 11.18 11.33 11.17 11.19 4165500 11.19 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260112 0 2.72 2.74 2.67 2.74 96556964 2.74 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260112 0 8.15 8.35 7.97 8.27 146702632 8.27 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260112 0 6.5 6.66 6.48 6.63 12907015 6.63 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260112 0 6.18 6.2 6.11 6.14 17715822 6.14 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260112 0 21.35 23.53 20.44 23.53 53231850 23.53 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260112 0 16.55 17.05 16.5 17.01 5929903 17.01 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260112 0 3.96 3.96 3.96 3.96 17899578 3.96
600478.SHG Hunan Corun New Energy Co. Ltd 20260112 0 7.42 7.49 7.28 7.36 67559547 7.36 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260112 0 10.32 10.37 10.29 10.36 5860365 10.36 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260112 0 12.56 12.73 12.47 12.66 29313148 12.66 up down incorrect
600481.SHG Shuangliang Eco 20260112 0 7.2 7.54 7.2 7.37 158401709 7.37 up down incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260112 0 23.48 23.74 23.35 23.55 37464066 23.55 up down incorrect
600483.SHG Fujian Funeng Co. Ltd 20260112 0 9.49 9.52 9.46 9.5 21642443 9.5 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260112 0 70.41 70.84 69.5 70.26 3812780 70.26 down down correct
600487.SHG Hengtong Optic 20260112 0 24.59 25.1 24.28 25.04 115234267 25.04 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260112 0 4.18 4.2 4.16 4.19 8279201 4.19 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260112 0 25.7 25.95 24.91 25.02 87012921 25.02 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260112 0 8.41 8.49 8.16 8.26 77984491 8.26 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260112 0 3.05 3.16 3.02 3.09 46307288 3.09 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260112 0 7.45 7.52 7.27 7.39 15409124 7.39 down down correct
600495.SHG Jinxi Axle Company Limited 20260112 0 4.96 4.99 4.93 4.99 22360251 4.99 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260112 0 4.6 4.65 4.5 4.6 53442086 4.6
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260112 0 8.7 8.79 8.39 8.57 241864516 8.57 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260112 0 42.3 42.82 42.28 42.82 48205065 42.82 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260112 0 14.5 14.76 14.11 14.38 29643167 14.38 down down correct
600500.SHG Sinochem International Corporation 20260112 0 4.09 4.1 4.05 4.08 27627185 4.08 down down correct
600501.SHG Aerosun Corporation 20260112 0 36.5 39.97 35.09 38.54 81332053 38.54 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260112 0 4.69 4.73 4.68 4.73 18777595 4.73 up up correct
600503.SHG Deluxe Family Co. Ltd 20260112 0 2.76 2.79 2.73 2.78 40939107 2.78 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260112 0 13.7 13.75 13.55 13.65 8933463 13.65 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260112 0 28.4 28.42 27.81 28.02 29756328 28.02 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260112 0 5.91 6.02 5.91 5.99 28352479 5.99 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260112 0 12.51 12.55 12.31 12.43 7746200 12.43 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260112 0 8.74 8.77 8.61 8.69 50662538 8.69 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260112 0 8.9 8.92 8.5 8.6 23372333 8.6 down down correct
600511.SHG China National Medicines Corporation Ltd 20260112 0 29.15 29.22 29.04 29.21 6405588 29.21 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260112 0 2.46 2.47 2.44 2.47 27545300 2.47 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260112 0 21.74 21.74 20.58 20.76 24898103 20.76 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260112 0 4.88 4.96 4.85 4.93 202423338 4.93 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260112 0 6.07 6.16 6 6.14 127428411 6.14 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260112 0 6.33 6.39 6.29 6.36 48818191 6.36 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260112 0 1.93 1.96 1.93 1.95 296577297 1.95 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260112 0 1419.1 1431 1417.1 1423.23 3608266 1423.23 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260112 0 25.92 26.37 25.75 26.36 5619300 26.36 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260112 0 18.51 18.76 18.25 18.35 33724553 18.35 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260112 0 18.56 18.65 18.28 18.61 137208188 18.61 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260112 0 16.58 16.88 16.51 16.74 17733232 16.74 up up correct
600525.SHG Changyuan Technology Group Ltd 20260112 0 4.06 4.14 4.03 4.07 29289895 4.07 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260112 0 5.45 5.46 5.39 5.42 13882075 5.42 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260112 0 2.18 2.2 2.17 2.2 52023964 2.2 up up correct
600528.SHG China Railway Hi 20260112 0 8.39 8.46 8.32 8.45 23232534 8.45 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260112 0 20.34 20.59 20.22 20.55 13298273 20.55 up down incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260112 0 6.8 6.88 6.69 6.72 11423350 6.72 down up incorrect
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260112 0 13.25 13.45 12.94 13.29 108969665 13.29 up down incorrect
600533.SHG Nanjing Chixia Development Co. Ltd 20260112 0 2.63 2.67 2.62 2.66 16491300 2.66 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260112 0 15.29 15.35 15.24 15.29 12794927 15.29
600536.SHG China National Software & Service Company Limited 20260112 0 47.9 50.77 47.8 50.39 44942094 50.39 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260112 0 3.84 3.97 3.82 3.91 129395301 3.91 up down incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260112 0 6.42 6.44 6.28 6.36 13884800 6.36 down up incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260112 0 10.51 10.73 10.43 10.63 4746342 10.63 up down incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260112 0 4.71 4.72 4.66 4.72 11653148 4.72 up down incorrect
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260112 0 5.6 5.64 5.55 5.62 6900102 5.62 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260112 0 2.65 2.74 2.65 2.73 32159155 2.73 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260112 0 10.6 10.71 10.48 10.57 25130588 10.57 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20260112 0 44.66 46.09 44.13 45.01 53516687 45.01 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260112 0 8.79 8.88 8.78 8.88 7285210 8.88 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260112 0 50 50.3 47.25 49.02 74633059 49.02 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260112 0 11.76 12.15 11.76 11.97 148890617 11.97 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260112 0 8.55 8.83 8.51 8.81 20391220 8.81 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260112 0 14.5 15.3 14.4 15.3 120954299 15.3 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260112 0 8.08 8.6 8 8.6 254612241 8.6 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260112 0 14.74 14.94 14.7 14.94 8126363 14.94 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260112 0 6.79 6.95 6.65 6.81 84993529 6.81 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260112 0 16.21 16.37 16.17 16.37 15973233 16.37 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260112 0 17.09 17.18 16.89 17.13 3723746 17.13 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260112 0 6.6 6.65 6.56 6.63 4503754 6.63 up down incorrect
600562.SHG Glarun Technology Co. Ltd 20260112 0 34.36 34.77 33.15 34.41 37854041 34.41 up down incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20260112 0 108.4 109 106.76 108.58 4229154 108.58 up down incorrect
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260112 0 26.16 26.35 25.92 26.08 4620183 26.08 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260112 0 1.69 1.71 1.69 1.71 113554345 1.71 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260112 0 2.67 2.67 2.58 2.6 31895500 2.6 down up incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20260112 0 2.37 2.42 2.36 2.4 30854598 2.4 up down incorrect
600570.SHG Hundsun Technologies Inc 20260112 0 31.7 33.64 31.62 33.42 111648473 33.42 up down incorrect
600571.SHG Sunyard Technology Co. Ltd 20260112 0 16.65 17.46 16.62 17.42 34381034 17.42 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260112 0 4.5 4.53 4.49 4.53 33395064 4.53 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260112 0 11.9 12.15 11.88 12.14 11454207 12.14 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260112 0 3.46 3.52 3.46 3.51 45325069 3.51 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260112 0 6.64 6.7 6.59 6.66 29411943 6.66 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260112 0 15.06 15.15 14.32 14.76 195455504 14.76 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260112 0 5.42 5.43 5.35 5.37 49863500 5.37 down down correct
600579.SHG KraussMaffei Company Limited 20260112 0 9.23 9.37 9.11 9.37 16201804 9.37 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260112 0 48.5 49.24 47.34 48.63 128613688 48.63 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260112 0 3.44 3.49 3.42 3.47 33045612 3.47 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260112 0 5.89 5.92 5.89 5.92 37390336 5.92 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260112 0 5.91 5.96 5.86 5.9 71547332 5.9 down down correct
600584.SHG JCET Group Co. Ltd 20260112 0 41.98 45.28 41.98 43.68 167549851 43.68 up down incorrect
600585.SHG Anhui Conch Cement Company Limited 20260112 0 22.75 22.8 22.57 22.65 27491169 22.65 down up incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260112 0 6.1 6.71 6.08 6.71 60172923 6.71 up down incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20260112 0 16.36 16.61 16.26 16.5 32061868 16.5 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260112 0 14.93 16.02 14.91 16.02 169008070 16.02 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260112 0 10.09 10.66 9.76 10.32 522269082 10.32 up up correct
600590.SHG Tellhow Sci 20260112 0 10.5 10.95 10.29 10.88 99812987 10.88 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260112 0 27.14 28.09 27.08 27.85 43350915 27.85 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260112 0 42.95 43.47 42.65 43.17 5991800 43.17 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260112 0 4.15 4.17 4.11 4.16 18416700 4.16 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260112 0 8.8 8.92 8.45 8.61 75240697 8.61 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260112 0 12.18 12.3 12 12.13 35815021 12.13 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260112 0 8.15 8.21 8.14 8.2 13472471 8.2 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260112 0 15.74 15.79 15.45 15.55 33109420 15.55 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20260112 0 8.39 8.4 8.18 8.31 6487219 8.31 down down correct
600600.SHG Tsingtao Brewery Company Limited 20260112 0 62.2 63.15 62.1 63.09 6192723 63.09 up up correct
600601.SHG Founder Technology Group Corp 20260112 0 13.15 13.16 12.56 12.77 225224503 12.77 down down correct
600602.SHG INESA Intelligent Tech Inc 20260112 0 20.32 21.18 20.1 21.05 59751376 21.05 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260112 0 6.65 6.66 6.43 6.54 20285436 6.54 down down correct
600604.SHG Shanghai Shibei Hi 20260112 0 6.1 6.36 6.07 6.26 50386804 6.26 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260112 0 30.85 30.85 29.8 30.03 3316400 30.03 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260112 0 1.68 1.7 1.68 1.7 106627300 1.7 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260112 0 3.66 3.67 3.54 3.56 3264100 3.56 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260112 0 4.61 4.67 4.6 4.67 30401931 4.67 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260112 0 10.31 10.43 10.3 10.42 21208395 10.42 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260112 0 5.94 6.03 5.92 6.01 75837950 6.01 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260112 0 46 46.74 45.91 46.43 3800500 46.43 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260112 0 6.26 6.28 6.2 6.26 9199300 6.26
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260112 0 11.85 12.1 11.65 11.98 5001940 11.98 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260112 0 5.42 5.49 5.41 5.49 15102426 5.49 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260112 0 3.25 3.29 3.22 3.29 40568205 3.29 up down incorrect
600618.SHG Shanghai Chlor 20260112 0 12.99 13.02 12.79 12.91 17881879 12.91 down up incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20260112 0 21.88 22.15 21.8 22.15 42996196 22.15 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260112 0 7.21 7.24 7.09 7.15 18619801 7.15 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260112 0 16.13 16.44 16.08 16.43 39059687 16.43 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260112 0 2.97 2.98 2.93 2.94 54393624 2.94 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260112 0 8.05 8.3 8.04 8.24 25267682 8.24 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260112 0 5.38 5.39 5.32 5.35 17856818 5.35 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260112 0 5.1 5.32 5.1 5.23 44531927 5.23 up up correct
600628.SHG Shanghai New World Co. Ltd 20260112 0 8.44 8.53 8.34 8.52 34179943 8.52 up up correct
600629.SHG Arcplus Group PLC 20260112 0 24.82 24.82 23.04 23.48 94955502 23.48 down down correct
600630.SHG Shanghai Dragon Corporation 20260112 0 9.47 9.6 9.43 9.53 23041113 9.53 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260112 0 14.78 15.33 14.77 15.33 54808495 15.33 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260112 0 7.22 7.36 7.12 7.17 156266189 7.17 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260112 0 8.79 9.14 8.75 8.98 12419278 8.98 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260112 0 14.65 14.65 14.5 14.65 97723575 14.65
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260112 0 6.75 6.99 6.7 6.8 17342616 6.8 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260112 0 10.58 10.58 10.43 10.54 8548732 10.54 down down correct
600640.SHG Besttone Holding Co.Ltd 20260112 0 14.13 15.37 14.06 15.37 29602192 15.37 up down incorrect
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260112 0 19.05 19.39 18.9 19.24 42469364 19.24 up down incorrect
600642.SHG Shenergy Company Limited 20260112 0 7.92 8.03 7.91 8 21313517 8 up down incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20260112 0 5.66 5.77 5.65 5.74 27601467 5.74 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260112 0 10.32 10.62 10.26 10.62 23406700 10.62 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260112 0 27.13 27.85 26.83 27.6 15852422 27.6 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260112 0 10.55 10.59 10.44 10.57 4322038 10.57 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260112 0 4.76 4.83 4.68 4.73 39476917 4.73 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260112 0 15.98 16.08 15.86 16.01 12254900 16.01 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260112 0 7.69 8.4 7.65 8.4 108206209 8.4 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260112 0 1.95 1.98 1.94 1.98 34624724 1.98 up up correct
600654.SHG China Security Co. Ltd 20260112 0 3.92 4.12 3.91 4.11 120448242 4.11 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260112 0 5.28 5.32 5.24 5.31 14803542 5.31 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260112 0 3.57 3.59 3.53 3.57 22847481 3.57
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260112 0 6.03 6.25 5.98 6.2 42836334 6.2 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260112 0 63.54 63.73 62.15 62.25 17082791 62.25 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260112 0 10.49 10.84 10.45 10.84 9230040 10.84 up down incorrect
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260112 0 5.09 5.17 5.08 5.16 15442589 5.16 up down incorrect
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260112 0 8.21 8.25 8.15 8.21 8742311 8.21
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260112 0 3.54 3.57 3.52 3.56 30715073 3.56 up up correct
600665.SHG Tande Co. Ltd 20260112 0 3.3 3.32 3.25 3.29 11206978 3.29 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260112 0 3.52 3.82 3.52 3.75 268849039 3.75 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260112 0 8.49 8.61 8.46 8.55 99747836 8.55 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260112 0 11.49 11.52 11.41 11.49 6688861 11.49
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260112 0 17.6 17.65 17.36 17.5 2462111 17.5 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260112 0 30.09 30.98 29.53 29.91 122751503 29.91 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260112 0 14.02 14.04 13.95 14 18317130 14 down down correct
600675.SHG China Enterprise Company Limited 20260112 0 2.79 2.81 2.76 2.8 51471136 2.8 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260112 0 7.47 7.47 7.47 7.47 5164022 7.47
600678.SHG Sichuan Golden Summit (group) Joint 20260112 0 14.22 15.65 14.1 15.24 122273056 15.24 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260112 0 13.52 13.6 13.42 13.6 9150951 13.6 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260112 0 4.26 4.26 4.2 4.22 54314822 4.22 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260112 0 8.92 9.27 8.91 9.15 48680825 9.15 up up correct
600683.SHG Metro Land Corporation Ltd 20260112 0 4.38 4.42 4.34 4.39 12197534 4.39 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260112 0 4.46 4.69 4.44 4.67 40908230 4.67 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260112 0 32.33 33.22 32.01 32.35 39296700 32.35 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260112 0 17.87 18.8 17.8 18.39 22538126 18.39 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260112 0 2.91 2.96 2.89 2.92 97292069 2.92 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260112 0 13.76 14.04 13.71 13.92 4656404 13.92 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260112 0 26.08 26.3 25.95 26.2 43355512 26.2 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260112 0 3.1 3.15 3.05 3.1 48812468 3.1
600692.SHG Shang Hai Ya Tong Co. Ltd 20260112 0 7.13 7.21 7.1 7.18 8157940 7.18 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260112 0 19.3 21.25 19 21.01 183040258 21.01 up up correct
600694.SHG Dashang Co. Ltd 20260112 0 18.23 20.05 18.19 20.05 38828651 20.05 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20260112 0 3.15 3.2 3.06 3.2 13242102 3.2 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260112 0 13.7 14.01 13.61 14.01 12329700 14.01 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260112 0 9.26 9.4 9.25 9.39 25706926 9.39 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260112 0 31.31 31.33 30.17 30.6 87283319 30.6 down down correct
600702.SHG Shede Spirits Co. Ltd 20260112 0 57.15 58.39 57.15 58.38 10287955 58.38 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260112 0 15.65 15.98 15.51 15.8 187227548 15.8 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260112 0 5.76 5.93 5.75 5.86 106604956 5.86 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260112 0 11.16 11.38 11.09 11.3 17959600 11.3 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260112 0 6.87 7.03 6.86 6.92 71071936 6.92 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260112 0 3.6 3.61 3.53 3.56 30649447 3.56 down down correct
600710.SHG Sumec Corporation Limited 20260112 0 11.05 11.06 10.86 10.98 19490100 10.98 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260112 0 17.02 17.12 16.53 16.8 148270277 16.8 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260112 0 6.94 7.06 6.85 7.05 26990180 7.05 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260112 0 5.5 5.52 5.4 5.43 28424880 5.43 down up incorrect
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260112 0 13 13.03 12.58 12.84 14368000 12.84 down up incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20260112 0 2.25 2.34 2.25 2.32 70735000 2.32 up down incorrect
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260112 0 4.17 4.25 4.07 4.2 20286970 4.2 up up correct
600717.SHG Tianjin Port Co. Ltd 20260112 0 4.57 4.63 4.57 4.62 22820456 4.62 up up correct
600718.SHG Neusoft Corporation 20260112 0 11.48 11.75 11.32 11.72 73188708 11.72 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260112 0 6.25 6.28 6.15 6.26 8745104 6.26 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260112 0 7.31 7.38 7.28 7.38 13187171 7.38 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260112 0 9.49 9.58 9.42 9.5 55060307 9.5 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260112 0 6.8 6.87 6.59 6.62 35840068 6.62 down down correct
600724.SHG Ningbo Fuda Company Limited 20260112 0 6.03 6.07 5.81 6.06 21907301 6.06 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260112 0 4.18 4.23 4.12 4.15 31777566 4.15 down down correct
600726.SHG Huadian Energy Company Limited 20260112 0 2.5 2.51 2.48 2.51 37728046 2.51 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260112 0 7.09 7.09 7.01 7.09 8771870 7.09
600728.SHG Pci Technology Group Co.Ltd 20260112 0 7.23 7.36 7.16 7.32 162623328 7.32 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260112 0 26.4 29.01 26.4 29.01 40066236 29.01 up up correct
600730.SHG China Hi 20260112 0 12.55 13.17 12.49 12.63 52886894 12.63 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260112 0 6.98 7.05 6.95 7.03 10325665 7.03 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260112 0 13.5 14.4 13.44 14.19 56121008 14.19 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260112 0 8.58 8.9 8.54 8.86 241788457 8.86 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260112 0 5.07 5.4 5 5.25 377210884 5.25 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260112 0 6.37 6.37 5.77 5.77 27944450 5.77 down down correct
600736.SHG Suzhou New District Hi 20260112 0 7.78 8.04 7.66 7.71 101690258 7.71 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260112 0 17.12 17.2 16.76 16.91 45771917 16.91 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260112 0 5.32 5.34 5.24 5.32 20298500 5.32
600739.SHG Liaoning Cheng Da Co. Ltd 20260112 0 12.27 12.45 12.18 12.45 25154747 12.45 up down incorrect
600740.SHG Shanxi Coking Co. Ltd 20260112 0 4.01 4.03 3.95 4.01 29538979 4.01
600741.SHG HUAYU Automotive Systems Company Limited 20260112 0 20.35 20.4 20.09 20.23 13247070 20.23 down up incorrect
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260112 0 9.8 9.88 9.76 9.87 11054891 9.87 up down incorrect
600743.SHG Huayuan Property Co.Ltd 20260112 0 1.99 2 1.97 1.98 40767891 1.98 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260112 0 6.2 6.29 6.15 6.28 54973913 6.28 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260112 0 39.12 40 39.04 39.96 57773504 39.96 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260112 0 7.11 7.15 7.08 7.12 6030033 7.12 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260112 0 6.78 6.8 6.41 6.55 89639275 6.55 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260112 0 17.33 17.57 17.19 17.55 6383267 17.55 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260112 0 22.89 22.94 22.82 22.89 5421138 22.89
600751.SHG HNA Technology Co.Ltd 20260112 0 4.1 4.21 4.08 4.18 81756028 4.18 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260112 0 8.3 8.3 8.06 8.07 4952500 8.07 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260112 0 25.68 26.8 25.67 26.21 16622650 26.21 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260112 0 7.06 7.21 7.05 7.21 104662714 7.1043 up up correct
600756.SHG Inspur Software Co. Ltd 20260112 0 20.12 21.49 19.65 21.01 59891154 21.01 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260112 0 8.97 9.34 8.97 9.31 26304080 9.31 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260112 0 3.82 3.82 3.77 3.79 24501421 3.79 down down correct
600759.SHG Geo 20260112 0 3.48 3.81 3.47 3.6 809341228 3.6 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260112 0 63 63.1 61.5 62.67 46020644 62.67 down down correct
600761.SHG Anhui Heli Co. Ltd 20260112 0 21.83 22.84 21.76 22.36 29688358 22.36 up up correct
600763.SHG Topchoice Medical Corporation 20260112 0 41.75 42.4 41.74 42.34 10633436 42.34 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260112 0 30.07 30.77 30.05 30.71 22966030 30.71 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260112 0 20.44 21.1 20.28 20.92 112441357 20.92 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260112 0 14.68 15.24 14.59 15.1 7107300 15.1 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260112 0 13.18 13.3 12.9 13.04 8562702 13.04 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260112 0 5.52 5.65 5.49 5.62 29536764 5.62 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260112 0 18.37 18.64 18.28 18.62 7987323 18.62 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260112 0 13.69 14.2 13.62 14.07 28778856 14.07 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260112 0 9.47 9.58 9.34 9.58 5464820 9.58 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260112 0 18.16 20.04 18.16 19.54 227806898 19.54 up up correct
600776.SHG Eastern Communications Co. Ltd 20260112 0 22.39 22.39 22.39 22.39 7614967 22.39
600777.SHG Shandong Xinchao Energy Corporation Limited 20260112 0 3.95 3.95 3.91 3.93 18028746 3.93 down up incorrect
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260112 0 7.18 7.38 7.03 7.1 23165300 7.1 down up incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20260112 0 39.17 40.47 38.95 40.3 7749939 40.3 up down incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20260112 0 5.8 5.87 5.76 5.87 18362924 5.87 up down incorrect
600782.SHG Xinyu Iron & Steel Co. Ltd 20260112 0 3.92 3.98 3.91 3.95 70275363 3.95 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260112 0 35.85 35.85 35.85 35.85 11730491 35.85
600784.SHG Luyin Investment Group Co. Ltd 20260112 0 8 8 7.59 7.73 62296106 7.73 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260112 0 14.02 14.58 13.9 14.44 15591300 14.44 up up correct
600787.SHG CMST Development Co.Ltd 20260112 0 5.72 5.82 5.7 5.81 50165048 5.81 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260112 0 9.34 9.37 9.29 9.37 29679235 9.37 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260112 0 3.89 3.9 3.86 3.89 9251579 3.89
600791.SHG BEH 20260112 0 4.79 5 4.78 4.83 13220800 4.83 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260112 0 4.13 4.14 4.07 4.09 27459845 4.09 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260112 0 21.19 21.3 21.08 21.25 4365310 21.25 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260112 0 3.91 4.02 3.91 4.02 33533999 4.02 up up correct
600795.SHG GD Power Development Co.Ltd 20260112 0 4.92 4.97 4.88 4.96 173356036 4.96 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260112 0 6.26 6.28 6.18 6.27 8923804 6.27 up up correct
600797.SHG Insigma Technology Co. Ltd 20260112 0 10.87 11.3 10.75 11.21 127991602 11.21 up down incorrect
600798.SHG Ningbo Marine Company Limited 20260112 0 3.63 3.67 3.6 3.66 29153010 3.66 up down incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260112 0 3.53 3.58 3.53 3.55 39608140 3.55 up down incorrect
600801.SHG Huaxin Cement Co. Ltd 20260112 0 24.32 24.72 22.96 23.53 24565358 23.53 down up incorrect
600802.SHG Fujian Cement Inc 20260112 0 6.52 6.56 6.46 6.49 22327758 6.49 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260112 0 19.94 19.96 19.79 19.96 6397617 19.96 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260112 0 5.75 5.8 5.71 5.79 23905580 5.79 up down incorrect
600807.SHG Jinan High 20260112 0 3.47 3.59 3.42 3.53 83167680 3.53 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260112 0 4.1 4.16 3.97 4.08 138018421 4.08 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260112 0 176.62 181.23 176.1 179.83 7225253 179.83 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260112 0 9.23 9.46 9.15 9.3 35397129 9.3 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260112 0 5.67 5.7 5.63 5.69 17772471 5.69 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260112 0 8.47 8.53 8.32 8.53 21689343 8.53 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260112 0 3.42 3.47 3.4 3.44 67015600 3.44 up up correct
600816.SHG Anxin Trust Co. Ltd 20260112 0 2.88 2.92 2.86 2.92 86179780 2.92 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260112 0 11.26 11.86 11.2 11.58 7368984 11.58 up down incorrect
600818.SHG Zhonglu.Co.Ltd 20260112 0 9.95 10.18 9.93 10.13 7296505 10.13 up down incorrect
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260112 0 8.59 9.15 8.59 8.88 22304927 8.88 up down incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260112 0 6.53 6.54 6.49 6.53 31757983 6.53
600821.SHG NYOCOR Co. Ltd 20260112 0 5.3 5.5 5.29 5.4 56523981 5.4 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260112 0 11.38 11.44 11.24 11.33 8134379 11.33 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260112 0 4.86 4.86 4.76 4.86 58324627 4.86
600825.SHG Shanghai Xinhua Media Co. Ltd 20260112 0 7.09 7.39 6.91 7.29 67201039 7.29 up up correct
600826.SHG Shanghai Lansheng Corporation 20260112 0 12.27 12.64 12.07 12.43 27024442 12.43 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260112 0 9.22 9.38 9.21 9.38 19396631 9.38 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260112 0 7.69 7.69 7.59 7.69 51999898 7.69
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260112 0 11.88 12.1 11.68 12.09 22439615 12.09 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260112 0 9.91 9.99 9.81 9.95 14679643 9.95 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260112 0 4.46 4.61 4.46 4.57 22146190 4.57 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260112 0 13.28 13.33 13.18 13.33 4197986 13.33 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260112 0 8.57 8.63 8.5 8.59 4015541 8.59 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260112 0 30.57 30.84 30.3 30.6 18344384 30.6 up down incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20260112 0 13.26 14.6 13.08 14.26 91892332 14.26 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260112 0 9.44 10.38 9.44 10.38 401533961 10.38 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260112 0 6.38 6.44 6.32 6.43 11675716 6.43 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260112 0 12.28 12.9 12.28 12.63 50812621 12.63 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260112 0 2.94 2.95 2.92 2.93 18320600 2.93 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260112 0 23.9 25.16 23.9 24.94 81401144 24.94 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260112 0 14.25 14.45 13.83 14.11 9091497 14.11 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260112 0 12.23 12.31 12.03 12.25 2588000 12.25 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260112 0 12.36 12.46 12.16 12.25 30999443 12.25 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260112 0 34.96 35.98 34.28 35.38 54301935 35.38 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260112 0 7.5 7.52 7.34 7.43 10805101 7.43 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260112 0 4.61 4.83 4.55 4.64 77719489 4.64 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260112 0 5.04 5.09 5 5.08 9917827 5.08 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260112 0 27.7 30 27.01 29.39 93476221 29.39 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260112 0 13.95 14.01 13.65 13.98 8794092 13.98 up up correct
600858.SHG Inzone Group Co. Ltd 20260112 0 7.05 7.25 7 7.16 83351845 7.16 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260112 0 15.61 16.35 15.51 16.16 71230880 16.16 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260112 0 12.9 13.14 12.81 13.04 14516384 13.04 up up correct
600861.SHG Beijing Urban 20260112 0 18.29 18.83 18.25 18.74 6800037 18.74 up up correct
600862.SHG AVIC Aviation High 20260112 0 27.5 28.5 26.96 27.88 107279552 27.88 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260112 0 4.6 4.62 4.54 4.57 54582625 4.57 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260112 0 6.94 7.22 6.93 7.17 85115543 7.17 up up correct
600865.SHG Baida Group Co.Ltd 20260112 0 17.1 17.85 16.71 17.71 49584749 17.71 up down incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260112 0 7.11 7.15 7.1 7.14 23036600 7.14 up down incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260112 0 8.49 8.54 8.46 8.53 25013199 8.53 up down incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260112 0 3.56 3.91 3.56 3.91 233405455 3.91 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260112 0 10.83 11.04 10.4 10.89 221132421 10.89 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260112 0 2.31 2.32 2.27 2.29 240939556 2.29 down down correct
600872.SHG Jonjee Hi 20260112 0 18 18.12 17.94 18.08 10138419 18.08 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260112 0 10.19 10.24 10.15 10.22 29038192 10.22 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260112 0 6.05 6.07 6 6.06 16367152 6.06 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260112 0 26.01 26.2 25.26 25.6 112185574 25.6 down down correct
600876.SHG Luoyang Glass Company Limited 20260112 0 10.02 10.17 10.01 10.1 4995100 10.1 up up correct
600877.SHG CETC Energy Joint 20260112 0 20.49 20.49 20.49 20.49 23124470 20.49
600879.SHG China Aerospace Times Electronics CO. LTD 20260112 0 30.5 31.56 30 31.56 403764927 31.56 up up correct
600880.SHG Chengdu B 20260112 0 7.12 7.12 7.12 7.12 30922117 7.12
600881.SHG Jilin Yatai (Group) Co. Ltd 20260112 0 1.88 1.91 1.87 1.9 87935416 1.9 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260112 0 24.88 25.38 24.75 25.33 7975412 25.33 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260112 0 8.16 8.24 8.1 8.21 3666900 8.21 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260112 0 13.82 13.85 13.25 13.33 138406692 13.33 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260112 0 31.59 31.7 31.1 31.36 15890310 31.36 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260112 0 13.3 13.33 13.24 13.3 18860064 13.3
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260112 0 27.68 27.78 27.41 27.74 61097422 27.74 up down incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20260112 0 8.63 8.72 8.46 8.56 38982211 8.56 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260112 0 16.38 16.54 16.27 16.35 15700268 16.35 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260112 0 3.49 3.51 3.43 3.44 9608300 3.44 down up incorrect
600893.SHG Aecc Aviation Power Co.Ltd 20260112 0 44.5 45.18 43.71 44.94 72596800 44.94 up down incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260112 0 9.6 9.77 9.58 9.63 9405165 9.63 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260112 0 47.55 48.66 46.88 47.15 97369261 47.15 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260112 0 17.26 17.51 17.16 17.47 8249851 17.47 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260112 0 27.29 27.45 27.22 27.4 78435554 27.1827 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260112 0 6.24 6.28 6.16 6.2 33541637 6.2 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260112 0 6.76 6.78 6.73 6.77 11176868 6.77 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260112 0 5.86 5.91 5.86 5.9 13442760 5.9 up up correct
600909.SHG Huaan Securities Co. Ltd 20260112 0 7.22 7.36 7.18 7.31 150486416 7.31 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260112 0 5.56 5.61 5.55 5.61 8513137 5.61 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260112 0 6.68 6.77 6.68 6.77 41515579 6.77 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260112 0 10.39 10.5 10.32 10.5 131072203 10.1722 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260112 0 15.36 15.45 15.3 15.39 44259495 15.39 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260112 0 3.72 3.75 3.72 3.75 22730645 3.75 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260112 0 5.64 5.71 5.61 5.7 20373583 5.7 up up correct
600933.SHG IKD Co. Ltd 20260112 0 20.29 20.4 20.05 20.18 14774235 20.18 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260112 0 4.69 4.82 4.57 4.72 93072053 4.72 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260112 0 3.26 3.27 3.24 3.27 25037831 3.27 up down incorrect
600956.SHG China Suntien Green Energy Corporation Limited 20260112 0 7.44 7.45 7.39 7.45 8532785 7.45 up down incorrect
600958.SHG Orient Securities Company Limited 20260112 0 10.91 11.02 10.82 10.99 97743508 10.99 up down incorrect
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260112 0 3.69 3.75 3.68 3.73 104786738 3.73 up down incorrect
600960.SHG Bohai Automotive Systems CO. LTD 20260112 0 5.69 5.69 5.58 5.62 40769800 5.62 down up incorrect
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260112 0 18.24 18.31 17.5 17.95 29437042 17.95 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260112 0 22.99 24.89 22.31 24.7 23970901 24.7 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260112 0 4.64 4.65 4.58 4.6 29263507 4.6 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260112 0 5.82 6.35 5.8 6.35 37006271 6.35 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260112 0 6.5 6.57 6.42 6.54 23171920 6.54 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260112 0 20 20.02 19.18 19.54 125224331 19.54 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260112 0 3.89 3.91 3.87 3.9 42118658 3.9 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260112 0 10.5 11.28 10.49 11.25 17635428 11.25 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260112 0 10.38 10.59 10.28 10.4 30139935 10.4 up up correct
600971.SHG Anhui Hengyuan Coal 20260112 0 6.46 6.5 6.44 6.48 12215730 6.48 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260112 0 9.18 9.38 8.85 9.1 262781885 9.1 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260112 0 5.95 5.98 5.91 5.98 19185355 5.98 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260112 0 34.33 34.47 34.18 34.42 1803652 34.42 up up correct
600977.SHG China Film Co.Ltd 20260112 0 16.51 16.88 16.33 16.87 74413336 16.87 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260112 0 4.48 4.56 4.45 4.56 28204527 4.56 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260112 0 24.87 24.87 24.28 24.6 10257600 24.6 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260112 0 3.32 3.4 3.3 3.36 65273600 3.36 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260112 0 4.46 4.49 4.43 4.48 17140750 4.48 up up correct
600983.SHG Whirlpool China Co. Ltd 20260112 0 10.25 10.36 10.14 10.3 10156591 10.3 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260112 0 4.2 4.2 4.11 4.16 39839440 4.16 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260112 0 11.53 11.65 11.48 11.55 21101908 11.55 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260112 0 10.44 10.74 10.43 10.74 93116867 10.74 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260112 0 6.96 6.97 6.93 6.95 9429840 6.95 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260112 0 31.8 31.97 31.11 31.28 63974247 31.28 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260112 0 19.81 19.87 19.3 19.37 52782579 19.37 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260112 0 35.01 38.28 34.28 36.94 43472205 36.94 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260112 0 14 14.24 13.82 14.15 9585300 14.15 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260112 0 28.43 28.48 28.15 28.41 5928426 28.41 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260112 0 13.07 13.24 12.95 13.18 18284700 13.18 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260112 0 10.33 10.4 10.08 10.3 40268653 10.3 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260112 0 6.03 6.05 5.97 5.99 15964812 5.99 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260112 0 5.3 5.32 5.22 5.29 53259643 5.29 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260112 0 17.25 17.38 17.12 17.35 68409000 17.35 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260112 0 3.91 3.98 3.9 3.97 46440687 3.97 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260112 0 14.52 14.77 14.43 14.5 18859881 14.5 down down correct
601002.SHG Gem 20260112 0 5.23 5.27 5.19 5.27 16102192 5.27 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260112 0 5.05 5.12 5.03 5.1 19560449 5.1 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260112 0 1.5 1.53 1.5 1.53 155374574 1.53 up down incorrect
601006.SHG Daqin Railway Co. Ltd 20260112 0 5.12 5.19 5.11 5.18 203846018 5.18 up down incorrect
601007.SHG Jinling Hotel Corporation Ltd 20260112 0 7.84 7.92 7.8 7.9 13384570 7.9 up down incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260112 0 5.26 5.29 5.22 5.29 18728970 5.29 up down incorrect
601009.SHG Bank of Nanjing Co. Ltd 20260112 0 10.76 10.84 10.72 10.75 97319886 10.75 down up incorrect
601010.SHG Wenfeng Great World Chain Development Corporation 20260112 0 2.77 2.88 2.76 2.87 71498112 2.87 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260112 0 3.48 3.54 3.46 3.54 80406143 3.54 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260112 0 18.1 19.45 18.02 19.23 364382289 19.23 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260112 0 4.04 4.14 4.01 4.06 70363517 4.06 up up correct
601016.SHG CECEP Wind 20260112 0 3.02 3.02 3 3.02 59380721 3.02
601018.SHG Ningbo Zhoushan Port Company Limited 20260112 0 3.68 3.7 3.66 3.69 55143837 3.69 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260112 0 8.83 9.25 8.82 9.24 29568011 9.24 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260112 0 30.54 30.66 29.21 30.01 51054382 30.01 down down correct
601021.SHG Spring Airlines Co. Ltd 20260112 0 58.18 59.85 57.9 58.82 6832750 58.82 up up correct
601038.SHG First Tractor Company Limited 20260112 0 14.15 14.29 14.02 14.12 10541930 14.12 down down correct
601058.SHG Sailun Group Co. Ltd 20260112 0 16.2 16.2 15.95 16.04 28264440 16.04 down down correct
601066.SHG CSC Financial Co. Ltd 20260112 0 26.26 26.44 26.11 26.42 24437310 26.42 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260112 0 6.06 6.1 5.95 6 32445500 6 down down correct
601069.SHG Western Region Gold Co. Ltd 20260112 0 29.7 29.77 28.72 29.34 30775000 29.34 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260112 0 6.57 6.57 6.47 6.51 69011650 6.51 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260112 0 10.64 10.99 10.53 10.97 26451213 10.97 up up correct
601088.SHG China Shenhua Energy Company Limited 20260112 0 42.45 42.55 41.68 41.86 26094999 41.86 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260112 0 11.41 11.74 11.4 11.69 30557800 11.69 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260112 0 4.21 4.63 4.19 4.54 1047269948 4.54 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260112 0 113.8 119.76 111.7 117.6 13007832 117.6 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260112 0 7.56 7.65 7.48 7.52 13474763 7.52 down down correct
601106.SHG China First Heavy Industries 20260112 0 5.7 5.95 5.55 5.95 382079902 5.95 up up correct
601107.SHG Sichuan Expressway Company Limited 20260112 0 6.04 6.1 6.04 6.09 9983900 6.09 up down incorrect
601108.SHG Caitong Securities Co.Ltd 20260112 0 8.88 9.05 8.83 9.05 78981422 9.05 up down incorrect
601111.SHG Air China Limited 20260112 0 8.99 9.36 8.95 9.01 101879449 9.01 up down incorrect
601113.SHG Yiwu Huading Nylon Co.Ltd 20260112 0 4.66 4.73 4.62 4.72 38299700 4.72 up down incorrect
601116.SHG Sanjiang Shopping Club Co. Ltd 20260112 0 15.82 17.25 15.8 17.25 68636958 17.25 up down incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20260112 0 8.1 8.25 8.09 8.17 88548660 8.17 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260112 0 5.88 6.1 5.87 5.99 96055840 5.99 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260112 0 32.97 33.33 31.93 33.16 27876788 33.16 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260112 0 124.03 124.45 123.17 124.03 23573093 124.03
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260112 0 7.01 7.03 6.98 7.02 37546205 7.02 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260112 0 22.48 22.95 22.2 22.94 42860748 22.94 up down incorrect
601138.SHG Foxconn Industrial Internet Co. Ltd 20260112 0 61.49 61.7 59.75 60.93 211081625 60.93 down up incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20260112 0 6.69 6.72 6.65 6.72 19399091 6.72 up down incorrect
601155.SHG Seazen Holdings Co. Ltd 20260112 0 14.98 15.14 14.89 15.04 11583538 15.04 up down incorrect
601158.SHG Chongqing Water Group Co.Ltd 20260112 0 4.49 4.52 4.48 4.52 10940706 4.52 up down incorrect
601162.SHG Tianfeng Securities Co. Ltd 20260112 0 4.27 4.52 4.27 4.46 498710184 4.46 up down incorrect
601163.SHG Triangle Tyre Co. Ltd 20260112 0 14.25 14.39 14.22 14.39 5322779 14.39 up up correct
601166.SHG Industrial Bank Co. Ltd 20260112 0 20.81 21.01 20.68 20.92 80668018 20.92 up up correct
601168.SHG Western Mining Co.Ltd 20260112 0 28.77 28.92 27.72 28.03 64348736 28.03 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260112 0 5.5 5.53 5.5 5.52 108333547 5.52 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260112 0 17.51 17.74 17.45 17.73 11070366 17.73 up up correct
601179.SHG China XD Electric Co. Ltd 20260112 0 11.05 11.65 10.99 11.39 404365739 11.39 up up correct
601186.SHG China Railway Construction Corporation Limited 20260112 0 7.79 7.82 7.78 7.81 49477516 7.81 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260112 0 3.52 3.55 3.51 3.54 22156530 3.54 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260112 0 13.91 14.16 13.86 14.07 57689270 14.07 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260112 0 5.68 5.71 5.64 5.71 8236700 5.71 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260112 0 8.17 8.21 8.13 8.21 12002629 8.21 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260112 0 27.1 27.73 26.6 27.4 74214998 27.4 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260112 0 21.08 21.24 20.76 21.07 120411439 21.07 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260112 0 6.15 6.28 6.08 6.28 407019662 6.28 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260112 0 5.2 5.2 5.13 5.17 120511981 5.17 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260112 0 5.3 5.35 5.28 5.35 42020901 5.35 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260112 0 5.6 5.65 5.6 5.64 23786400 5.64 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260112 0 22.59 22.95 22.43 22.59 30838808 22.59
601226.SHG Huadian Heavy Industries Co. Ltd 20260112 0 8.95 9.1 8.79 8.84 54121500 8.84 down down correct
601228.SHG Guangzhou Port Company Limited 20260112 0 3.29 3.62 3.29 3.56 164077266 3.56 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260112 0 9.86 10.08 9.83 10.07 84777665 10.07 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260112 0 28.99 29.14 27.45 28.44 41058701 28.44 down up incorrect
601233.SHG Tongkun Group Co. Ltd 20260112 0 17.67 17.73 17.28 17.36 29267716 17.36 down up incorrect
601236.SHG Hongta Securities Co. Ltd 20260112 0 8.44 8.58 8.42 8.56 27440114 8.56 up down incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20260112 0 8.41 8.44 8.33 8.44 55843765 8.44 up down incorrect
601288.SHG Agricultural Bank of China Limited 20260112 0 7.38 7.53 7.33 7.52 343998148 7.52 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260112 0 8.38 8.38 8.33 8.37 16738769 8.37 down down correct
601311.SHG Camel Group Co. Ltd 20260112 0 9.39 9.45 9.28 9.44 31469036 9.44 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260112 0 68.9 69 67.22 67.55 185166118 67.55 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260112 0 9.8 9.92 9.68 9.8 93412916 9.8
601326.SHG Qinhuangdao Port Co. Ltd 20260112 0 3.49 3.54 3.48 3.53 26539535 3.53 up down incorrect
601328.SHG Bank of Communications Co. Ltd 20260112 0 7.07 7.12 7.02 7.1 145403931 7.1 up down incorrect
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260112 0 6.9 6.95 6.86 6.95 7974600 6.95 up down incorrect
601333.SHG Guangshen Railway Company Limited 20260112 0 3.05 3.08 3.04 3.07 53651054 3.07 up down incorrect
601336.SHG New China Life Insurance Company Ltd 20260112 0 80.33 81.27 79.1 80.06 27067317 80.06 down down correct
601339.SHG Bros Eastern Co.Ltd 20260112 0 5.96 6.35 5.94 6.27 28604760 6.27 up up correct
601360.SHG 360 Security Technology Inc 20260112 0 12.58 13.35 12.55 13.35 473352895 13.35 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260112 0 5.04 5.12 5.01 5.12 63366251 5.12 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260112 0 5.03 5.07 4.99 5.06 8885750 5.06 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260112 0 10.18 10.37 10.09 10.12 18633314 10.12 down down correct
601375.SHG Central China Securities Co. Ltd 20260112 0 4.38 4.5 4.38 4.49 80244770 4.49 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260112 0 7.23 7.34 7.19 7.29 167750405 7.29 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260112 0 3.2 3.24 3.15 3.19 58608829 3.19 down down correct
601390.SHG China Railway Group Limited 20260112 0 5.58 5.6 5.55 5.58 97307997 5.58
601398.SHG Industrial and Commercial Bank of China Limited 20260112 0 7.7 7.77 7.65 7.74 292385221 7.74 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260112 0 6.23 6.65 6.21 6.41 690915519 6.41 up up correct
601456.SHG Guolian Securities Co Ltd 20260112 0 9.93 10.09 9.92 10.05 44611203 10.05 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260112 0 4.99 5.01 4.91 4.95 35467440 4.95 down down correct
601512.SHG China 20260112 0 10.1 10.34 9.9 9.95 20425384 9.95 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260112 0 4.31 4.45 4.3 4.4 31844930 4.4 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260112 0 2.83 2.83 2.81 2.83 12761918 2.83
601519.SHG Shanghai DZH Limited 20260112 0 14.05 15.59 14.04 15.3 161991235 15.3 up up correct
601555.SHG Soochow Securities Co. Ltd 20260112 0 9.26 9.36 9.19 9.34 59166039 9.34 up up correct
601566.SHG Joeone Co. Ltd 20260112 0 13.63 13.68 13.42 13.48 33963078 13.48 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260112 0 24.4 24.7 24.06 24.58 19657122 24.58 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260112 0 9.45 9.48 9.41 9.45 14843113 9.45
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260112 0 20.82 21.39 20.66 21.24 11882014 21.24 up up correct
601588.SHG Beijing North Star Company Limited 20260112 0 1.76 1.78 1.76 1.78 31936712 1.78 up up correct
601595.SHG Shanghai Film Co. Ltd 20260112 0 30.48 32.4 30.48 32.08 22589730 32.08 up up correct
601598.SHG Sinotrans Limited 20260112 0 6.16 6.19 5.99 6.02 39558679 6.02 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260112 0 4.13 4.19 4.09 4.17 56284204 4.17 up up correct
601600.SHG Aluminum Corporation of China Limited 20260112 0 14.34 14.44 13.62 13.85 474327718 13.85 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260112 0 46.97 47.03 45.06 45.38 49467152 45.38 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260112 0 51.9 52.69 50.16 51.28 72018290 51.28 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260112 0 17.89 17.94 17.85 17.92 19061059 17.92 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260112 0 7.62 7.9 7.56 7.72 215316326 7.72 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260112 0 11.39 11.45 11.08 11.25 57570835 11.25 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260112 0 18.14 19.94 18.14 19.94 282395837 19.94 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260112 0 18.78 19.68 18.78 19.68 112504032 19.68 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260112 0 4 4.08 4 4.07 24862880 4.07 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260112 0 3.08 3.1 3.06 3.09 214537885 3.09 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260112 0 4.87 4.89 4.78 4.83 80336983 4.83 down down correct
601628.SHG China Life Insurance Company Limited 20260112 0 48.73 49.98 48.22 49.44 21090131 49.44 up up correct
601633.SHG Great Wall Motor Company Limited 20260112 0 22.13 22.19 22.01 22.17 19377163 22.17 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260112 0 6.32 6.42 6.29 6.39 50741315 6.39 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260112 0 5.32 5.35 5.28 5.34 146165688 5.34 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260112 0 8.42 8.68 8.41 8.49 44785523 8.49 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260112 0 5.18 5.2 5.17 5.19 180094907 5.19 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260112 0 5.38 5.41 5.35 5.41 203743255 5.41 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260112 0 15.07 15.12 14.67 14.85 42153871 14.85 down down correct
601678.SHG Befar Group Co.Ltd 20260112 0 4.61 4.68 4.58 4.65 58591879 4.65 up up correct
601688.SHG Huatai Securities Co. Ltd 20260112 0 23.88 24.05 23.43 23.91 143342325 23.91 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260112 0 75.96 76.1 72.99 74.08 49992537 74.08 down up incorrect
601696.SHG BOC International (China) CO. LTD 20260112 0 14.85 15.05 14.78 14.99 98667148 14.99 up down incorrect
601698.SHG China Satellite Communications Co. Ltd 20260112 0 50.99 53.88 50 53.88 262946098 53.88 up down incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260112 0 13.01 13.27 12.89 13.06 38803416 13.06 up down incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260112 0 5.95 5.95 5.82 5.92 39627360 5.92 down up incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260112 0 24.12 24.2 23.52 23.89 25033015 23.89 down up incorrect
601718.SHG Jihua Group Corporation Limited 20260112 0 3.54 3.6 3.53 3.59 93292462 3.59 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260112 0 9.32 9.55 9.32 9.48 435957133 9.48 up up correct
601766.SHG CRRC Corporation Limited 20260112 0 7.03 7.09 7 7.07 102800843 7.07 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260112 0 12.15 12.42 11.8 11.95 56253772 11.95 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260112 0 4.05 4.14 4.02 4.08 197851451 4.08 up up correct
601788.SHG Everbright Securities Company Limited 20260112 0 17.79 18.07 17.72 18.07 51671939 18.07 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260112 0 5.27 5.46 5.18 5.37 66194338 5.37 up up correct
601798.SHG Lanpec Technologies Limited 20260112 0 9.33 9.41 9.29 9.4 9616328 9.4 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260112 0 126.55 127.49 124.66 126.65 1885057 126.65 up up correct
601800.SHG China Communications Construction Company Limited 20260112 0 8.33 8.42 8.31 8.41 36889744 8.41 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260112 0 6.88 7.13 6.85 7.13 39487305 7.13 up up correct
601808.SHG China Oilfield Services Limited 20260112 0 14.55 14.55 14.32 14.42 17119839 14.42 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260112 0 14.96 15.35 14.63 15.12 11847693 15.12 up up correct
601816.SHG Beijing 20260112 0 5.11 5.17 5.1 5.15 144214386 5.15 up up correct
601818.SHG China Everbright Bank Company Limited 20260112 0 3.45 3.47 3.44 3.46 227347310 3.46 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260112 0 8.58 8.63 8.51 8.55 8186475 8.55 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260112 0 2.74 2.85 2.73 2.82 58210367 2.82 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260112 0 16.09 16.14 16.05 16.09 29137623 16.09
601857.SHG PetroChina Company Limited 20260112 0 9.85 9.92 9.78 9.86 144189477 9.86 up up correct
601858.SHG China Science Publishing & Media Ltd 20260112 0 20.1 21.47 20.04 21.47 30306552 21.47 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260112 0 2.77 2.8 2.76 2.79 38658544 2.79 up down incorrect
601865.SHG Flat Glass Group Co. Ltd 20260112 0 16.07 16.58 15.96 16.46 25271917 16.46 up down incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20260112 0 2.54 2.57 2.53 2.56 113393953 2.56 up down incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260112 0 111.89 111.95 107.89 110.48 11487757 110.48 down up incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20260112 0 10.08 10.81 9.86 10.7 193414145 10.7 up down incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260112 0 29.55 29.55 28.85 29.3 35553408 29.3 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260112 0 11.07 11.21 11.03 11.2 61591789 11.2 up up correct
601880.SHG Liaoning Port Co.Ltd 20260112 0 1.63 1.65 1.62 1.64 119167059 1.64 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20260112 0 16.01 16.27 15.96 16.25 58250999 16.25 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260112 0 20.11 20.99 20.11 20.77 6739045 20.77 up up correct
601886.SHG Jangho Group Co. Ltd 20260112 0 8.73 8.81 8.67 8.78 8918984 8.78 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260112 0 95.79 97.5 93.93 95.4 59171154 95.4 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260112 0 10.95 11.15 10.94 11.06 62181165 11.06 up down incorrect
601898.SHG China Coal Energy Company Limited 20260112 0 13.66 13.85 13.42 13.54 31346518 13.54 down up incorrect
601899.SHG Zijin Mining Group Company Limited 20260112 0 38.22 38.38 37.03 37.26 296496371 37.26 down up incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20260112 0 14.25 15.07 14.24 15.07 24009710 15.07 up down incorrect
601901.SHG Founder Securities Co. Ltd 20260112 0 7.9 8.02 7.88 8 103874579 8 up down incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260112 0 4.03 4.14 4.01 4.13 87075824 4.13 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260112 0 3.03 3.04 3.02 3.03 75889391 3.03
601918.SHG China Coal Xinji Energy Co.Ltd 20260112 0 7.02 7.1 6.97 7.02 44613602 7.02
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260112 0 14.82 14.87 14.77 14.83 74866910 14.83 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260112 0 10.1 10.43 10.1 10.38 34087171 10.38 up up correct
601929.SHG JiShi Media Co. Ltd 20260112 0 4.28 4.29 4.06 4.2 802248160 4.2 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260112 0 5.13 5.4 5.07 5.36 982456863 5.36 up up correct
601939.SHG China Construction Bank Corporation 20260112 0 9.01 9.14 8.95 9.11 118583955 9.11 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260112 0 6.84 7.41 6.83 7.41 65263786 7.41 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260112 0 9.29 9.33 9.25 9.33 10899130 9.33 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260112 0 18.88 18.88 17.78 18.2 75763785 18.2 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260112 0 17.63 17.95 17.56 17.74 11306199 17.74 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260112 0 14.76 14.88 14.7 14.88 19909881 14.88 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260112 0 5.51 5.65 5.48 5.59 18511958 5.59 up up correct
601969.SHG Hainan Mining Co. Ltd 20260112 0 11.66 11.95 11.56 11.72 55871196 11.72 up up correct
601975.SHG Nanjing Tanker Corporation 20260112 0 3.24 3.3 3.21 3.26 172776748 3.26 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260112 0 9.07 9.36 9 9.24 252274375 9.24 up up correct
601988.SHG Bank of China Limited 20260112 0 5.47 5.54 5.44 5.53 261567452 5.53 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260112 0 8.1 8.2 8.07 8.19 32364503 8.19 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260112 0 3.63 3.68 3.62 3.65 98363208 3.65 up up correct
601992.SHG BBMG Corporation 20260112 0 1.77 1.94 1.76 1.94 256016179 1.94 up down incorrect
601995.SHG China International Capital Corp Ltd 20260112 0 35.77 36.27 35.67 36.24 34197701 36.24 up down incorrect
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260112 0 2.32 2.33 2.3 2.32 30013242 2.32
601997.SHG Bank of Guiyang Co.Ltd 20260112 0 5.85 5.89 5.84 5.88 27508323 5.88 up down incorrect
601998.SHG China CITIC Bank Corporation Limited 20260112 0 7.36 7.48 7.34 7.47 72950587 7.47 up down incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260112 0 7.21 7.44 7.21 7.44 13088030 7.44 up down incorrect
603000.SHG People.cn CO. LTD 20260112 0 23.16 23.16 23.16 23.16 34403652 23.16
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260112 0 8.62 8.66 8.41 8.52 7953579 8.52 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260112 0 7.72 7.8 7.66 7.78 26729050 7.78 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260112 0 29.28 29.67 29.14 29.65 31247480 29.65 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260112 0 13.39 13.39 13.16 13.36 2860700 13.36 down down correct
603007.SHG Flower King Eco 20260112 0 5.75 5.93 5.75 5.9 29518799 5.9 up down incorrect
603008.SHG Xilinmen Furniture Co.Ltd 20260112 0 20.3 20.85 20.02 20.76 19354880 20.76 up down incorrect
603009.SHG Shanghai Beite Technology Co. Ltd 20260112 0 48.16 48.6 47.1 48.32 13667720 48.32 up down incorrect
603010.SHG Zhejiang Wansheng Co. Ltd 20260112 0 10.58 10.58 10.35 10.39 17338940 10.39 down up incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260112 0 29.4 31.55 27.76 31.05 123830475 31.05 up down incorrect
603012.SHG Shanghai Chuangli Group Co. Ltd 20260112 0 7.03 7.26 6.93 7.17 53018086 7.17 up down incorrect
603013.SHG YAPP Automotive Systems Co. Ltd 20260112 0 26.11 26.6 25.15 26.15 12910611 26.15 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260112 0 17.11 18.82 16.73 18.82 81950832 18.82 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260112 0 30.48 30.55 29.66 30.34 3874968 30.34 down down correct
603017.SHG ARTS Group Co. Ltd 20260112 0 14.34 14.63 14 14.63 28944729 14.63 up up correct
603018.SHG China Design Group Co. Ltd 20260112 0 7.68 7.8 7.66 7.79 14567554 7.79 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260112 0 93.64 96.87 92.89 95.99 77538849 95.99 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260112 0 10.45 11.36 10.42 10.86 13042700 10.86 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260112 0 4.99 4.99 4.9 4.93 6287620 4.93 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260112 0 10.59 11.14 10.49 10.96 12000702 10.96 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260112 0 5.53 5.7 5.49 5.68 56334349 5.68 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260112 0 18.4 18.85 18.28 18.85 14169659 18.85 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260112 0 73.6 74.77 71.32 72 12193425 72 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260112 0 10.21 10.49 10.12 10.43 19704357 10.43 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260112 0 9.51 9.6 9.4 9.53 26751350 9.53 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260112 0 18.5 18.83 18.45 18.73 2486660 18.73 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260112 0 2.99 3.02 2.97 3.01 40382100 3.01 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260112 0 51.88 52.56 50 51.35 14274910 51.2377 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260112 0 19.78 19.97 19.56 19.94 7558732 19.94 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260112 0 11.15 11.41 10.84 11.17 13777642 11.17 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260112 0 15.93 16.89 15.75 16.55 20415984 16.55 up up correct
603036.SHG Jiangsu Rutong Petro 20260112 0 21.78 22.22 21.6 21.72 7450800 21.72 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260112 0 17.35 17.92 16.48 16.62 32325518 16.62 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260112 0 17.11 17.46 17.05 17.36 7244130 17.36 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260112 0 60.9 64.5 58.5 63.45 12416861 63.45 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260112 0 86.3 87.39 83.88 86.3 2096967 86.3
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260112 0 12.3 12.46 12.22 12.4 3030660 12.4 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260112 0 17.8 18.29 17.8 18.29 17705832 18.29 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260112 0 17.65 17.99 17.6 17.87 4875644 17.87 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260112 0 22.53 23.16 22.04 23.07 9313325 23.07 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260112 0 18.57 18.59 18.16 18.31 4871871 18.31 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260112 0 9.85 9.93 9.85 9.92 4199800 9.92 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260112 0 9.55 9.56 9.38 9.45 9603452 9.45 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260112 0 14.04 14.04 14.04 14.04 0 14.04
603058.SHG GuiZhou YongJi Printing CO.LTD 20260112 0 9.66 10.09 9.66 10.02 17007058 10.02 up up correct
603059.SHG Perfect Group Corp. Ltd 20260112 0 33.13 34.88 33.13 34.88 2149767 34.88 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260112 0 6.23 6.4 6.22 6.39 12981457 6.39 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260112 0 33.78 33.83 32.91 33.17 30213551 33.17 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260112 0 10.85 11.12 10.8 11.12 4501500 11.12 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260112 0 37 37.8 35.94 37.1 50481074 37.1 up up correct
603068.SHG Beken Corporation 20260112 0 40.1 41.41 39.51 41.27 11178743 41.27 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260112 0 24.31 25.06 24.3 24.7 17509557 24.7 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260112 0 24.23 24.43 24.01 24.39 1676198 24.39 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260112 0 2.27 2.28 2.19 2.21 453559584 2.21 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260112 0 20 21.42 20 21.42 47830386 21.42 up up correct
603079.SHG Zhejiang Shengda Bio 20260112 0 18.26 19.42 18.23 19.11 6715925 19.11 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260112 0 25.13 25.22 24.65 24.7 5861700 24.7 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260112 0 14.1 14.16 13.9 14.1 8031940 14.1
603083.SHG CIG ShangHai Co. Ltd 20260112 0 122.5 123.67 119.83 121.92 24079289 121.92 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260112 0 12.3 12.9 12.3 12.72 22259869 12.72 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260112 0 8.43 8.45 8.4 8.45 10212100 8.45 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260112 0 70.66 71.38 69.28 69.88 11342006 69.88 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260112 0 11.1 11.7 11.09 11.51 29631720 11.51 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260112 0 13.03 13.08 12.87 13.07 5548001 13.07 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260112 0 61.99 66.83 61.99 66.83 2138500 66.83 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260112 0 19.93 20.19 19.73 20.15 10034145 20.15 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260112 0 16.87 18.09 16.76 17.79 10212572 17.79 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260112 0 18.13 18.6 18.13 18.58 3011640 18.58 up up correct
603098.SHG Center International Group Co.Ltd 20260112 0 13.9 14.31 13.88 14.29 8996960 14.29 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260112 0 44.89 45.68 44.89 45.55 7815849 45.55 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260112 0 26.8 26.81 25.95 26.41 20459421 26.41 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260112 0 10.29 10.58 10.23 10.58 19162280 10.58 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260112 0 18.8 18.93 18.32 18.53 9652906 18.53 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260112 0 9.55 9.87 9.52 9.86 23198704 9.86 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260112 0 10.95 11.5 10.95 11.5 34547831 11.5 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260112 0 19 19.73 18.7 19.47 109560644 19.47 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260112 0 27.93 28.1 27.46 27.93 6259630 27.93
603110.SHG New East New Materials Co. Ltd 20260112 0 17.76 18.34 16.2 16.81 40753520 16.81 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260112 0 7.06 7.13 7 7.12 15918300 7.12 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260112 0 6.5 6.5 6.42 6.47 12462697 6.47 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260112 0 20.94 21.34 20.36 21.14 7153600 21.14 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260112 0 6.76 6.83 6.64 6.7 17008580 6.7 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260112 0 4.86 4.89 4.81 4.88 11178860 4.88 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260112 0 12.12 12.35 12.02 12.35 34657151 12.35 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260112 0 22.8 23 22.06 22.28 11449468 22.28 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260112 0 14.92 15.75 14.92 15.44 102142852 15.44 up down incorrect
603126.SHG Sinoma Energy Conservation Ltd 20260112 0 6.89 6.9 6.85 6.88 9853100 6.88 down up incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20260112 0 41.5 41.55 39.99 40.38 24912832 40.38 down up incorrect
603128.SHG CTS International Logistics Corporation Limited 20260112 0 6.05 6.12 6.04 6.12 23360869 6.12 up down incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260112 0 267 271.39 264.65 268.89 1414988 268.89 up down incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260112 0 33.9 35.18 33.66 34.34 57907743 34.34 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260112 0 11.82 11.95 11.78 11.94 6546784 11.94 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260112 0 15.4 15.85 15.28 15.78 14112472 15.78 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260112 0 21 21.45 20.54 21.18 3450100 21.18 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260112 0 32.5 34.29 32.35 32.99 12160979 32.99 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260112 0 10.7 10.7 10.42 10.7 19347388 10.7
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260112 0 26.4 26.8 26.21 26.57 4024386 26.57 up down incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260112 0 81.84 82.95 81.7 82.9 8097209 82.9 up down incorrect
603161.SHG Kehua Holdings Co. Ltd 20260112 0 14.33 14.35 13.77 13.87 8032764 13.87 down up incorrect
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260112 0 12.77 13.06 12.74 12.94 4127616 12.94 up down incorrect
603166.SHG GUILIN FUDA Co.Ltd 20260112 0 15.97 16.09 15.56 16.06 21036918 16.06 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260112 0 9.34 9.39 9.32 9.39 6819216 9.39 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260112 0 7.69 7.74 7.61 7.74 6185296 7.74 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260112 0 13 14.18 12.89 13.43 166890090 13.43 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260112 0 11.63 11.63 11.36 11.51 4535500 11.51 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260112 0 19.09 19.4 19.02 19.31 5863708 19.31 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260112 0 89.36 89.67 83.45 84.24 22205067 84.24 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260112 0 20.31 20.49 20.26 20.48 2468176 20.48 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260112 0 15.55 15.69 15.27 15.67 18638516 15.67 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260112 0 4.47 4.49 4.42 4.46 10358628 4.46 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260112 0 27.76 28.84 27.67 28.26 46731616 28.26 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260112 0 53.66 58.6 53.66 56.91 10623100 56.91 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260112 0 15.52 15.84 15.52 15.75 6004978 15.75 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260112 0 4.57 4.63 4.52 4.63 19705700 4.63 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260112 0 21.5 22.38 21.5 22.36 17925300 22.36 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260112 0 27.28 27.28 26.7 27.17 6914163 27.17 down down correct
603195.SHG Gongniu Group Co. Ltd 20260112 0 41.61 41.76 41.43 41.7 3304699 41.7 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260112 0 25 25.2 24.4 25.15 3773000 25.15 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260112 0 38.98 39.98 38.68 39.5 9417192 39.5 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260112 0 39.69 40.3 39.69 40.18 6716464 40.18 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260112 0 38.2 38.7 38.05 38.5 2875000 38.5 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260112 0 76.84 81.08 73.85 80 13014115 80 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260112 0 36.75 36.92 36.15 36.68 4142096 36.68 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260112 0 14.63 14.91 14.51 14.8 4397129 14.8 up down incorrect
603212.SHG Cybrid Technologies Inc 20260112 0 14.65 15.27 14.64 15.22 56551910 15.22 up down incorrect
603214.SHG Shanghai Aiyingshi Co.Ltd 20260112 0 17.31 17.73 17.29 17.68 8217197 17.68 up down incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20260112 0 26.27 26.76 26.1 26.53 3647068 26.53 up down incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20260112 0 13.66 13.79 13.61 13.68 15224046 13.68 up down incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20260112 0 23.88 24.56 23.88 24.47 24221237 24.47 up down incorrect
603221.SHG Zhangjiagang Elegant Home 20260112 0 13.52 13.65 13.28 13.38 9694700 13.38 down up incorrect
603222.SHG Chimin Health Management Co. Ltd 20260112 0 9.8 9.92 9.72 9.83 20572738 9.83 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260112 0 9.42 9.56 9.38 9.48 12832808 9.48 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260112 0 19.87 19.91 19.21 19.54 18941155 19.54 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260112 0 31 31.18 29.6 29.95 4582295 29.95 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260112 0 8.46 8.5 8.38 8.49 14610810 8.49 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260112 0 74 74.19 69.8 72 39189796 72 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260112 0 10.29 10.33 10.11 10.2 11283376 10.2 down down correct
603232.SHG Koal Software Co. Ltd 20260112 0 24.5 26.73 24.44 26.73 37428977 26.73 up down incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260112 0 18.58 18.6 18.29 18.54 6448246 18.54 down up incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20260112 0 103.71 107.04 101.8 106.56 14804144 106.56 up down incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260112 0 17.89 18.22 17.65 18.11 2712890 18.11 up down incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260112 0 20.4 21.4 20.36 21.23 10467400 21.23 up down incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20260112 0 38.3 38.67 37.42 37.82 26240800 37.82 down up incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260112 0 19.55 20.13 19.5 20.07 8112297 20.07 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260112 0 100 101 97.6 98.68 44395155 98.68 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260112 0 54 55.27 54 54.84 15892846 54.84 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260112 0 22.74 23.1 22.54 22.98 8543948 22.98 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260112 0 59.11 60.91 58.1 60 16967813 60 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260112 0 88 89.88 86.5 88 3196900 88
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260112 0 13.8 14.01 13.51 13.72 17944682 13.72 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260112 0 16.84 16.84 16.43 16.56 3029145 16.56 down down correct
603278.SHG Shandong Daye Co. Ltd 20260112 0 16.1 17.72 15.65 17.72 96713686 17.72 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260112 0 17.17 17.37 17.04 17.11 12090200 17.11 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260112 0 44.97 45.48 44.66 45.14 15920159 45.14 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260112 0 69.66 75.48 69.66 74.78 7000300 74.78 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260112 0 37.89 38.56 37.8 38.32 17689439 38.0172 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260112 0 10.43 10.49 10.32 10.44 4418474 10.44 up up correct
603290.SHG StarPower Semiconductor Ltd 20260112 0 101.4 104.58 101.4 104.3 6444569 104.3 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260112 0 115 115.02 111.13 114.32 2722709 114.32 down down correct
603298.SHG Hangcha Group Co. Ltd 20260112 0 27.7 27.7 26.97 27.61 7034936 27.61 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260112 0 10.89 10.9 10.63 10.79 18040121 10.79 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260112 0 8.1 8.22 8.01 8.17 169097325 8.17 up up correct
603301.SHG Zhende Medical Co. Ltd 20260112 0 69.37 69.5 66.45 67.18 3494379 67.18 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260112 0 13.2 14.32 13.01 14.32 7627667 14.32 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260112 0 21.01 21.01 20.14 21.01 135731989 21.01
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260112 0 62.6 63.94 62.51 63.19 9165999 63.19 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260112 0 45.5 46.5 44.77 45.71 24967130 45.71 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260112 0 13.06 13.63 13.04 13.54 16018567 13.54 up up correct
603311.SHG Zhejiang Goldensea Hi 20260112 0 14.78 14.78 14.3 14.43 9664500 14.43 down down correct
603313.SHG Healthcare Co. Ltd 20260112 0 9.56 9.6 9.41 9.53 14472422 9.53 down down correct
603315.SHG Liaoning Fu 20260112 0 15.48 15.75 15.31 15.43 12505300 15.43 down down correct
603316.SHG Chengbang Eco 20260112 0 15.3 15.88 15.08 15.24 13330242 15.24 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260112 0 12.9 13.43 12.84 13.28 8578144 13.28 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260112 0 6.85 6.91 6.78 6.91 11525368 6.91 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260112 0 35.41 35.69 34.3 34.81 16928587 34.81 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260112 0 19 19 18.64 18.88 2730200 18.88 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260112 0 8.45 8.48 8.24 8.31 6703100 8.31 down down correct
603322.SHG Super Telecom Co.Ltd 20260112 0 40.86 42.48 40.55 42.4 12878250 42.4 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260112 0 5.04 5.07 5.03 5.06 20485064 5.06 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260112 0 26.9 26.9 26.42 26.58 4146830 26.58 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260112 0 9.03 9.1 8.89 9.08 5535976 9.08 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260112 0 11.36 11.68 11.3 11.6 39540224 11.6 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260112 0 11.48 11.53 11.27 11.43 30752499 11.43 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260112 0 11.16 11.28 11.14 11.28 3024000 11.28 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260112 0 7.35 7.48 7.31 7.39 10413377 7.39 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260112 0 14.03 14.05 13.67 13.9 16901730 13.9 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260112 0 13.73 13.75 13.58 13.74 8330430 13.74 up up correct
603333.SHG Sunway Co. Ltd 20260112 0 8.83 8.93 8.74 8.88 30338600 8.88 up up correct
603335.SHG Guangdong Dcenti Auto 20260112 0 5.68 5.68 5.53 5.6 15297795 5.6 down down correct
603336.SHG Great 20260112 0 8.97 8.97 8.76 8.82 12266259 8.82 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260112 0 47.61 50.4 47.61 49.86 8195181 49.86 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260112 0 57.19 57.64 56.62 57.4 5439053 57.4 up up correct
603339.SHG Square Technology Group Co.Ltd 20260112 0 13.67 14.89 13.61 14.89 24430568 14.89 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260112 0 85.62 89.73 85.61 87.96 7978825 87.96 up up correct
603348.SHG Wencan Group Co.Ltd 20260112 0 20.61 20.76 20.41 20.71 4573306 20.71 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260112 0 26.98 26.98 26.38 26.74 1146000 26.74 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260112 0 27.57 27.96 27.1 27.7 7502480 27.7 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260112 0 31 31.64 30.6 31.42 4110569 31.42 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260112 0 16.14 16.88 16 16.44 9841200 16.44 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260112 0 8.28 8.3 8.24 8.3 4544178 8.3 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260112 0 55.97 57.18 55.51 56.88 9452151 56.88 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260112 0 8.78 8.78 8.78 8.78 8345400 8.78
603360.SHG Dalian BIO 20260112 0 31.95 31.98 30.49 30.75 20049241 30.75 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260112 0 4.44 4.47 4.41 4.44 82460264 4.44
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260112 0 20.38 20.76 20.21 20.48 1910536 20.48 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260112 0 9.7 10.25 9.67 10.18 61986014 10.18 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260112 0 18.71 18.9 18.44 18.57 15112500 18.57 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260112 0 18.67 18.85 18.52 18.59 7552955 18.59 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260112 0 35.5 35.97 35.47 35.85 9189058 35.85 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260112 0 4.02 4.2 4.02 4.08 13223648 4.08 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260112 0 6.91 7.08 6.88 7.02 9992365 7.02 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260112 0 58.89 59.18 56.68 57.27 9775875 57.27 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260112 0 39.59 40.16 39.02 40.16 4990500 40.16 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260112 0 38.8 41.35 38.75 40.9 16260320 40.9 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260112 0 6.82 6.94 6.82 6.91 5294350 6.91 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260112 0 15.98 16.23 15.7 16.18 25147680 16.18 up up correct
603387.SHG Getein Biotech Inc 20260112 0 8.52 8.61 8.44 8.48 10666045 8.48 down down correct
603389.SHG A 20260112 0 42.1 45.34 41.02 45.34 4462160 45.34 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260112 0 13.34 13.46 13.18 13.46 10566000 13.46 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260112 0 46.88 47.66 46.88 47.37 4836659 47.37 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260112 0 27.94 27.97 27.67 27.89 4550225 27.89 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260112 0 34.68 38.36 34.6 38.36 9782944 38.36 up up correct
603398.SHG BanBao Co. Ltd 20260112 0 8.94 9.18 8.86 8.88 16545992 8.88 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260112 0 11.5 11.69 11.28 11.44 26737236 11.44 down down correct
603408.SHG Runner Xiamen Corp 20260112 0 13.09 13.09 12.92 12.94 5145800 12.94 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260112 0 64.5 65.2 62.98 63.44 5806705 63.44 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260112 0 7.21 7.5 7.21 7.5 24817342 7.5 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260112 0 10.9 11.12 10.73 10.95 11688123 10.95 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260112 0 11.86 11.94 11.81 11.94 4566398 11.94 up down incorrect
603444.SHG G 20260112 0 469.11 480.6 461.18 476.07 2879169 476.07 up down incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260112 0 19.55 19.7 19.19 19.44 22973051 19.44 down up incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260112 0 11.71 12.4 11.6 12.17 21189153 12.17 up down incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260112 0 10.59 10.87 10.5 10.84 51913143 10.84 up down incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260112 0 17.5 17.67 17.38 17.67 8345868 17.67 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260112 0 84 86.31 82.1 85.86 9457021 85.86 up up correct
603488.SHG Flying Technology Co. Ltd 20260112 0 9.35 10.67 9.13 10.67 48766036 10.67 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260112 0 31.21 31.21 30.7 30.98 4051800 30.98 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260112 0 35.49 35.49 35.49 35.49 5968942 35.49
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260112 0 23.5 23.53 21.78 22.83 9975058 22.83 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260112 0 12.35 12.58 12.19 12.56 9408307 12.56 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260112 0 131.53 135.33 129.58 133.55 24798125 133.55 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260112 0 19.39 19.66 18.83 19.09 19704478 19.09 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260112 0 13.32 13.5 13.19 13.4 6062406 13.4 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260112 0 29.6 30.19 28 29.46 16525620 29.46 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260112 0 27.49 27.89 27.18 27.69 10390999 27.69 up up correct
603515.SHG Opple Lighting Co.LTD 20260112 0 18.5 18.65 18.31 18.62 1677567 18.62 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260112 0 229.98 246 225.98 243.5 8131983 243.5 up up correct
603517.SHG Juewei Food Co. Ltd 20260112 0 13.15 13.26 13.1 13.19 9254132 13.19 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260112 0 9.82 10.08 9.78 10 14174180 10 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260112 0 12.37 12.38 12.2 12.32 3530680 12.32 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260112 0 10.06 10.42 10 10.37 17900815 10.37 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260112 0 11.15 11.54 11.06 11.49 17990533 11.49 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260112 0 11.12 11.57 11.12 11.38 51275315 11.38 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260112 0 43.2 43.5 41.32 42.45 8929922 42.45 down down correct
603533.SHG IReader Technology Co. Ltd 20260112 0 27.11 29.18 26.6 28.69 68389563 28.69 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260112 0 10.59 10.6 10.46 10.54 7296124 10.54 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260112 0 11.48 11.76 11.34 11.74 12327402 11.74 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260112 0 21.11 21.3 20.94 21.17 7102931 21.17 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260112 0 11.49 11.5 11.27 11.33 6170173 11.33 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260112 0 35.52 36.85 34.92 36.59 6149490 36.59 up up correct
603557.SHG Qibu Co.Ltd 20260112 0 2.7 2.73 2.63 2.65 15554400 2.65 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260112 0 11.03 11.11 10.96 11.03 4632550 11.03
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260112 0 6.7 6.72 6.6 6.64 6220155 6.64 down down correct
603566.SHG Pulike Biological Engineering Inc 20260112 0 12.88 12.98 12.81 12.97 5225163 12.97 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260112 0 9.31 9.79 9.26 9.74 18572035 9.74 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260112 0 25.58 25.78 24.89 25.18 7766675 25.18 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260112 0 7.82 7.92 7.79 7.92 8382800 7.92 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260112 0 10.92 10.95 10.67 10.74 13013490 10.74 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260112 0 12.3 12.79 12.19 12.68 4209598 12.68 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260112 0 27.61 28.49 27.35 27.99 21523213 27.99 up down incorrect
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260112 0 16.27 16.6 16.02 16.26 1633500 16.26 down up incorrect
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260112 0 38.21 39.15 37.96 38.84 11485946 38.84 up down incorrect
603585.SHG Suli Co. Ltd 20260112 0 19.69 19.69 19.33 19.51 4052937 19.51 down up incorrect
603586.SHG Shandong Gold Phoenix Co.Ltd 20260112 0 19.1 19.4 18.97 19.37 3474509 19.37 up down incorrect
603587.SHG Dazzle Fashion Co. Ltd 20260112 0 13.23 13.24 13.08 13.23 3393319 13.23
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260112 0 9.32 9.33 8.87 8.93 90548323 8.93 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260112 0 30.25 30.46 30.21 30.38 5151092 30.38 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260112 0 45.1 45.2 43.43 43.77 6589758 43.77 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260112 0 17.07 17.58 17.07 17.51 5718941 17.51 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260112 0 55.5 57.88 54.86 56.49 27939557 56.49 up up correct
603598.SHG Inly Media Co. Ltd 20260112 0 28.52 28.52 28.52 28.52 1627100 28.52
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260112 0 11.89 11.98 11.83 11.91 9306827 11.91 up up correct
603600.SHG UE Furniture Co. Ltd 20260112 0 11.47 11.55 11.37 11.5 6398700 11.5 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260112 0 13.42 14.64 13.42 14.64 273551607 14.64 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260112 0 15.1 16.47 15.08 16.47 38921466 16.47 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260112 0 69.32 70.28 69.1 70.27 6023039 70.27 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260112 0 61.1 61.38 58.75 59.4 12423977 59.4 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260112 0 28.23 28.33 27.44 27.5 8734700 27.5 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260112 0 8.91 9.82 8.91 9.82 62581385 9.82 up up correct
603609.SHG Liaoning Wellhope Agri 20260112 0 7.3 7.33 7.25 7.32 4609800 7.32 up up correct
603610.SHG Keeson Technology Corporation Limited 20260112 0 19.34 19.4 19.05 19.25 10713111 19.25 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260112 0 24.16 24.22 23.71 23.98 7123629 23.98 down down correct
603612.SHG Sunstone Development Co. Ltd 20260112 0 26.23 26.75 25.63 26.74 26633121 26.74 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260112 0 28.73 29.7 28.66 29.59 22584603 29.59 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260112 0 24.73 25.18 24.46 24.56 4129900 24.56 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260112 0 5.57 5.74 5.49 5.61 24359022 5.61 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260112 0 7.74 7.85 7.7 7.84 22206656 7.84 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260112 0 8.43 8.54 8.35 8.52 29595971 8.52 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260112 0 24.2 24.71 23.88 24.43 15232826 24.43 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260112 0 19.91 21.15 19.91 20.49 71213126 20.49 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260112 0 13.51 14.02 13.5 13.9 14309044 13.9 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260112 0 29.1 29.15 28.4 28.58 17385673 28.58 down down correct
603630.SHG Lafang China Co.Ltd 20260112 0 20.54 22.13 20.53 21.65 9447819 21.65 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260112 0 10.35 10.43 10.15 10.21 15956479 10.21 down down correct
603636.SHG Linewell Software Co. Ltd 20260112 0 12.87 13.25 12.71 13.25 42147900 13.25 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260112 0 11.82 11.84 11.29 11.39 9418232 11.39 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260112 0 19.62 19.8 19.45 19.7 6208796 19.7 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260112 0 12.95 12.99 12.88 12.97 2186089 12.97 up up correct
603648.SHG Shanghai Shine 20260112 0 10.59 10.66 10.56 10.64 3704300 10.64 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260112 0 55.98 57.58 55.6 56.66 39133126 56.66 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260112 0 43.1 45.2 42.5 43.72 4194500 43.72 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260112 0 23.35 23.51 23.17 23.26 3481600 23.26 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260112 0 30.5 30.95 30.07 30.83 3871600 30.83 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260112 0 37.07 37.61 37.07 37.39 4461960 37.39 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260112 0 27.28 27.88 26.35 26.95 48214851 26.95 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260112 0 11.7 12.48 11.7 12.22 45919886 12.22 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260112 0 31.5 32.23 31.43 31.86 1350186 31.86 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260112 0 69.85 70.67 68.91 70.44 9898885 70.44 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260112 0 36.67 37.3 35.91 37.2 13518864 37.2 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260112 0 31.11 31.41 30.31 30.5 3095448 30.5 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260112 0 31.59 32.57 31.57 32.42 9258196 32.42 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260112 0 81.71 82 78.68 80.3 69401655 80.3 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260112 0 16.9 17.29 16.81 17.1 17206794 17.1 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260112 0 4.83 4.86 4.79 4.85 9967355 4.85 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260112 0 11.27 11.35 11.13 11.18 2338500 11.18 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260112 0 18.2 18.24 18.02 18.18 3204400 18.18 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260112 0 39.41 42.5 39.39 42.3 46784660 42.3 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260112 0 17.62 17.96 17.41 17.83 26356619 17.83 up up correct
603680.SHG KTK Group Co. Ltd 20260112 0 16.68 17.95 16.68 17.82 14549810 17.82 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260112 0 19.18 20.56 19.12 20.03 10871500 20.03 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260112 0 7.12 7.14 6.88 6.9 24446892 6.9 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260112 0 26.7 27.5 26.13 26.45 10677170 26.45 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260112 0 19.05 19.05 18.22 18.65 5199761 18.65 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260112 0 28.04 28.6 27.8 28.38 63934109 28.38 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260112 0 10.64 11.09 10.58 10.81 23741129 10.81 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260112 0 39.2 39.84 38.78 39.31 14020120 39.31 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260112 0 8.24 8.33 8.24 8.31 4620792 8.31 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260112 0 32.64 32.84 32.31 32.55 26623842 32.55 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260112 0 12.38 12.52 12.26 12.48 6552951 12.48 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260112 0 23.88 26.4 22.89 26.4 50498082 26.4 up up correct
603697.SHG YouYou Foods Co. Ltd 20260112 0 13.02 13.33 12.92 13.21 6955331 13.21 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260112 0 43.78 48.4 43 48.4 57024375 48.4 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260112 0 53.9 54 51.73 52.29 6912676 52.29 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260112 0 13.77 13.93 13.65 13.8 4304000 13.8 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260112 0 20.38 20.65 19.98 20.57 4774070 20.57 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260112 0 17.8 18.9 17.8 18.9 106201459 18.9 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260112 0 19.95 19.95 19.62 19.85 1722400 19.85 down down correct
603707.SHG Nanjing King 20260112 0 9.59 9.62 9.53 9.6 11841545 9.6 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260112 0 12.15 13.35 12.02 13.35 41366272 13.35 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260112 0 17.24 17.24 16.8 17.05 4202180 17.05 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260112 0 13.76 14.05 13.61 13.91 8266999 13.91 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260112 0 23.34 23.95 22.83 23.68 49235328 23.68 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260112 0 60.01 60.01 58.96 59.67 2072400 59.67 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260112 0 27 29.75 26.4 29.09 68900633 29.09 up up correct
603717.SHG TianYu Eco 20260112 0 7.84 7.97 7.74 7.95 8792659 7.95 up up correct
603718.SHG Shanghai Hile Bio 20260112 0 6.52 6.55 6.46 6.53 14176226 6.53 up up correct
603719.SHG Bestore Co.Ltd 20260112 0 12.03 12.4 12.01 12.3 8267771 12.3 up up correct
603721.SHG TVZone Media Co. Ltd 20260112 0 20.87 21.71 20.87 21.05 2274900 21.05 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260112 0 42.47 43.81 41.9 42.94 2482285 42.94 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260112 0 9.43 10.08 9.32 9.79 12944040 9.79 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260112 0 25 26.25 24.72 25.65 12605792 25.65 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260112 0 15.01 15.1 14.76 14.98 7917465 14.98 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260112 0 73.43 74.98 72.13 73.9 12412674 73.9 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260112 0 17.25 17.9 17.25 17.65 7446460 17.65 up down incorrect
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260112 0 8.71 8.71 8.16 8.3 39848484 8.3 down up incorrect
603733.SHG Xianhe Co.Ltd 20260112 0 24.52 24.52 23.83 24.2 3699120 24.2 down up incorrect
603737.SHG SKSHU Paint Co.Ltd 20260112 0 46.4 46.4 45.01 45.47 4893630 45.47 down up incorrect
603738.SHG TKD Science and Technology Co.Ltd 20260112 0 16.99 17.17 16.86 17.06 24117986 17.06 up down incorrect
603739.SHG Qingdao Vland Biotech INC 20260112 0 15.22 15.26 14.86 15.22 9590440 15.22
603755.SHG Qingdao Richen Foods Co. Ltd 20260112 0 37.54 37.96 37.08 37.85 2036000 37.85 up down incorrect
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260112 0 45.84 45.99 43.81 43.88 18215303 43.88 down up incorrect
603758.SHG Chongqing Qin'an M&E PLC 20260112 0 17.1 17.24 16.8 16.9 10013804 16.9 down down correct
603766.SHG Loncin Motor Co. Ltd 20260112 0 15 15.14 14.65 14.83 34891281 14.83 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260112 0 24.15 24.77 24.05 24.67 12476100 24.67 up up correct
603768.SHG Changqing Machinery Company Limited 20260112 0 11.78 11.93 11.75 11.91 2446000 11.91 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260112 0 37.67 37.73 36.22 37.51 15557444 37.51 down down correct
603776.SHG Youon Technology Co.Ltd 20260112 0 19.15 19.39 19 19.25 5981302 19.25 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260112 0 13.73 14.09 13.57 14.09 18589315 14.09 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260112 0 23 23.43 22.08 23.43 63912622 23.43 up down incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20260112 0 6.57 6.64 6.54 6.64 5886290 6.64 up down incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260112 0 81 82.96 79.77 82.21 2806979 82.21 up down incorrect
603787.SHG Jiangsu Xinri E 20260112 0 13.36 14.12 13.26 13.78 10623300 13.78 up down incorrect
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260112 0 16.58 16.63 16.46 16.56 2407420 16.56 down up incorrect
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260112 0 5.62 5.72 5.62 5.68 3099580 5.68 up down incorrect
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260112 0 19.58 19.95 19.32 19.65 2946880 19.65 up down incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260112 0 4.89 4.9 4.81 4.86 8165953 4.86 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260112 0 16.38 16.71 16.24 16.44 6148030 16.44 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260112 0 77 77.77 73.3 74.87 72566073 74.87 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260112 0 50.9 51.38 49.55 50.01 7193725 50.01 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260112 0 9.31 9.38 9.28 9.36 4538527 9.36 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260112 0 11.96 12.22 11.02 11.46 71874743 11.46 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260112 0 13.98 14.54 13.95 14.29 35012205 14.29 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260112 0 8.87 9.34 8.87 9.24 10642630 9.24 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260112 0 15.2 15.52 15.02 15.37 83583346 15.37 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260112 0 15.97 15.97 15.72 15.93 3301460 15.93 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260112 0 11.44 11.5 11.24 11.37 8603344 11.37 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260112 0 43.45 44.73 43.4 44.73 873300 44.73 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260112 0 7.85 7.89 7.71 7.82 27451400 7.82 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260112 0 31.2 31.34 30.85 31.13 7049653 31.13 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260112 0 7.09 7.11 7.03 7.09 21923800 7.09
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260112 0 3.72 3.73 3.68 3.71 12854900 3.71 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260112 0 12.12 12.12 11.92 12.1 5148388 12.1 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260112 0 124.43 124.43 115.9 115.9 4364780 115.9 down down correct
603823.SHG Lily Group Co. Ltd 20260112 0 16.06 16.66 15.91 16.66 12268266 16.66 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260112 0 9.29 9.64 9.29 9.64 7123800 9.64 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260112 0 17.41 17.95 17.41 17.77 6029035 17.77 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260112 0 8.8 8.8 8.8 8.8 490055 8.8
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260112 0 23.45 23.92 23.11 23.23 11268253 23.23 down down correct
603833.SHG Oppein Home Group Inc 20260112 0 52.55 55.02 51.99 55 5722016 55 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260112 0 7.42 7.64 7.42 7.45 1871200 7.45 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260112 0 8.2 8.57 8.1 8.32 8657540 8.32 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260112 0 7.13 7.13 6.47 6.47 39356311 6.47 down up incorrect
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260112 0 18.77 19.19 18.72 19.14 3181346 19.14 up down incorrect
603855.SHG Warom Technology Incorporated Company 20260112 0 20.05 20.1 19.91 20.01 3344300 20.01 down up incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260112 0 12.9 12.95 12.7 12.74 3472400 12.74 down up incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260112 0 16.6 16.64 16.45 16.61 6950043 16.61 up down incorrect
603859.SHG Nancal Technology Co.Ltd 20260112 0 50.6 52.8 49.78 52.8 34955220 52.8 up down incorrect
603860.SHG RoadMainT Co.Ltd 20260112 0 31 31.43 30.9 31.35 1156000 31.35 up down incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260112 0 13.3 13.3 12.81 13.01 17290000 13.01 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260112 0 19.04 19.91 19.01 19.78 9519600 19.78 up up correct
603866.SHG Toly Bread Co.Ltd 20260112 0 5.36 5.39 5.33 5.37 21331627 5.37 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260112 0 25.75 25.8 25.36 25.68 5605623 25.68 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260112 0 41.99 42.28 40.5 41.6 3258105 41.6 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260112 0 10.83 10.83 10.42 10.51 4339945 10.51 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260112 0 13.71 14.12 13.64 14.05 13533094 14.05 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260112 0 16.15 16.68 16 16.52 48390297 16.52 up down incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260112 0 17.25 17.43 16.51 16.7 8321747 16.7 down up incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260112 0 8.85 9.29 8.76 8.78 42309135 8.78 down up incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20260112 0 7.28 7.56 7.2 7.22 37839004 7.22 down up incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260112 0 6.28 6.38 6.25 6.32 5572823 6.32 up down incorrect
603881.SHG Shanghai AtHub Co. Ltd 20260112 0 35.52 36.62 34.14 35.73 83153565 35.73 up down incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260112 0 35.28 37.03 35.27 37.03 47199525 37.03 up down incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260112 0 15.35 15.55 15.26 15.55 13399853 15.55 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260112 0 15 15.6 14.97 15.19 15544597 15.19 up up correct
603886.SHG Ganso Co. Ltd 20260112 0 13.76 14.03 13.7 13.92 8610131 13.92 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260112 0 15.34 15.5 15.12 15.38 28328034 15.38 up up correct
603888.SHG Xinhuanet Co. Ltd 20260112 0 24.46 24.46 24.45 24.46 15947207 24.46
603889.SHG Zhejiang Xinao Textiles Inc 20260112 0 8.28 8.85 8.16 8.71 19517428 8.71 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260112 0 16.45 16.65 15.88 16.33 42375138 16.33 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260112 0 187.72 197 185.6 197 16003005 197 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260112 0 30.67 31.56 30.14 31.27 4950380 31.27 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260112 0 19.82 19.91 19.7 19.88 1767836 19.88 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260112 0 26.9 27.69 26.78 27.36 7243352 27.36 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260112 0 13.73 13.75 13.4 13.63 6058900 13.63 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260112 0 27.99 27.99 27.71 27.86 5356579 27.86 down down correct
603900.SHG Leysen Jewellery Inc 20260112 0 8.8 8.94 8.77 8.94 8484420 8.94 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260112 0 15.15 15.21 14.57 15.11 16663479 15.11 down down correct
603903.SHG CSD Water Service Co. Ltd 20260112 0 12.9 12.9 12.49 12.79 12661776 12.79 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260112 0 20.16 20.4 19.83 19.91 40678563 19.91 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260112 0 24 24.35 23.67 24.27 1289960 24.27 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260112 0 11.58 11.73 11.45 11.58 5740408 11.58
603912.SHG Nanjing Canatal Data 20260112 0 8.87 8.96 8.74 8.96 20145398 8.96 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260112 0 18.2 18.38 18 18.35 10281272 18.35 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260112 0 11.28 11.45 11.01 11.13 42054235 11.13 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260112 0 14.58 14.78 14.55 14.74 9472895 14.74 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260112 0 18.81 19.5 18.5 19.28 54121242 19.28 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260112 0 20.6 21.09 20.54 20.91 4635238 20.91 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260112 0 56.55 58.47 54.7 57.97 44988412 57.97 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260112 0 18.57 19.36 18.5 18.69 6398980 18.69 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260112 0 18.1 18.6 17.92 18.25 8536294 18.25 up up correct
603927.SHG Sinosoft Co.Ltd 20260112 0 20.12 21.19 20.11 21.17 34507892 21.17 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260112 0 17.54 17.65 17.23 17.44 10879470 17.44 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260112 0 125 129.8 121.5 124.59 7279919 124.59 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260112 0 24.46 25.05 24.4 24.99 12721296 24.99 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260112 0 12.78 13.07 12.66 13.07 58524231 13.07 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260112 0 12.42 12.42 12.14 12.26 3737600 12.26 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260112 0 24 27.81 23.94 26.56 49296449 26.56 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260112 0 22.26 22.26 22 22 10688691 22 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260112 0 28.55 28.7 28.14 28.68 4272900 28.68 up up correct
603949.SHG Xuelong Group Co. Ltd 20260112 0 18.77 19.16 18.66 19.16 3925300 19.16 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260112 0 32.37 32.37 31.46 31.66 12387016 31.66 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260112 0 30.13 31.19 29.67 30.77 3002950 30.77 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260112 0 6.9 7 6.86 7 21581335 7 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260112 0 13.35 13.43 13.24 13.4 5054100 13.4 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260112 0 5.99 6 5.87 5.91 16623387 5.91 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260112 0 20.3 20.67 20.21 20.65 10393261 20.65 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260112 0 13.7 13.86 13.35 13.59 17530607 13.59 down down correct
603967.SHG China Master Logistics Co. Ltd 20260112 0 13.03 13.24 12.95 13.21 8328630 13.21 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260112 0 11.33 11.43 11.22 11.42 2271900 11.42 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260112 0 10.6 11.41 10.6 11.41 60245836 11.41 up up correct
603970.SHG Sino 20260112 0 13.1 13.21 13.06 13.19 3066218 13.19 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260112 0 20.12 20.33 20.02 20.26 1215801 20.26 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260112 0 15.18 15.83 15.05 15.57 33797279 15.57 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260112 0 27.78 28.24 27.04 27.35 14764192 27.35 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260112 0 78.68 78.89 76.08 76.98 6739725 76.98 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260112 0 5.16 5.2 5.1 5.2 12264920 5.2 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260112 0 8.59 8.66 8.46 8.63 7744523 8.63 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260112 0 34.66 35.19 34.34 34.89 3039201 34.89 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260112 0 15.8 16.67 15.8 16.4 18219163 16.4 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260112 0 255.22 264.04 254 261.83 40381307 261.83 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260112 0 8.91 9.02 8.88 9 7010900 9 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260112 0 24.82 25.26 24.72 25.13 6561933 25.13 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260112 0 17.27 17.51 17.09 17.51 7510687 17.51 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260112 0 15.8 16.1 15.75 16.05 32136082 16.05 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260112 0 77.8 78 75.5 75.9 3160900 75.9 down down correct
603992.SHG Xiamen Solex High 20260112 0 43.44 44 41.8 42.2 7282415 42.2 down down correct
603993.SHG China Molybdenum Co. Ltd 20260112 0 23.2 23.33 22.3 22.69 299668151 22.69 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260112 0 19.19 19.37 18.97 19.13 9451766 19.13 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260112 0 14 14.33 13.78 14.26 17303106 14.26 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260112 0 11.47 11.68 11.45 11.65 17314774 11.65 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260112 0 7.44 7.84 7.44 7.79 30154480 7.79 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260112 0 7.77 7.85 7.76 7.85 9582740 7.85 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260112 0 31.09 33.65 31.08 33.2 4870940 33.2 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260112 0 10.62 10.63 10.52 10.61 4476824 10.61 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260112 0 43 45.53 41.41 44.56 18372172 44.56 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260112 0 21.87 22.64 21.41 22.45 24198600 22.45 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260112 0 7.53 7.54 7.37 7.45 8033500 7.45 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260112 0 115 118.73 110 110.19 2364460 110.19 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260112 0 60 60.98 59 60.62 3868100 60.62 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260112 0 31.74 31.86 30.95 31.81 5091733 31.81 up up correct
688002.SHG Raytron Technology Co.Ltd 20260112 0 109.18 118.88 105.71 114.25 17429749 114.25 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260112 0 68.18 68.2 65.2 66.23 8924081 66.23 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260112 0 25.82 26.45 25.2 26.45 3689157 26.45 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260112 0 35.17 37.5 35.17 36.74 49231695 36.74 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260112 0 32.3 32.78 31.39 32.78 15948767 32.78 up up correct
688007.SHG Appotronics Corporation Limited 20260112 0 19 20.31 19 20.1 15086737 20.1 up up correct
688008.SHG Montage Technology Co. Ltd 20260112 0 134.16 134.98 130.61 132.24 41204303 132.24 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260112 0 5.57 5.68 5.55 5.68 45118554 5.68 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260112 0 35.35 37.45 35.35 36.8 14242125 36.8 up up correct
688011.SHG Harbin Xinguang Optic 20260112 0 73 74.96 66.71 71 7575722 71 down up incorrect
688012.SHG Advanced Micro 20260112 0 345 369 341.66 352.69 17891534 352.69 up down incorrect
688015.SHG Traffic Control Technology Co. Ltd 20260112 0 23.82 24.1 23.68 24.06 3493224 24.06 up down incorrect
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260112 0 98.53 99.58 97.31 98.44 2001805 98.44 down up incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260112 0 176.8 189.5 175 189.45 8945612 189.45 up down incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260112 0 267.86 279.65 266.1 274 5776109 274 up down incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260112 0 80.91 83.9 78.53 81 4278365 81 up down incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20260112 0 19.25 19.77 19.01 19.68 1331069 19.68 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260112 0 16.18 16.29 15.96 16.27 5359887 16.27 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260112 0 57.27 64.38 56.69 63.3 10930676 63.3 up up correct
688025.SHG Shenzhen JPT Opto 20260112 0 139.8 140.12 132.44 137.2 3409942 137.2 down down correct
688027.SHG QuantumCTek Co Ltd 20260112 0 575.68 666 559.02 658 7836587 658 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260112 0 70.93 74.85 68 68.66 9618225 68.66 down down correct
688029.SHG Micro 20260112 0 87.77 88.58 85.5 87 1988504 87 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260112 0 19.03 19.73 19 19.71 5062805 19.71 up down incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260112 0 8 8.85 7.8 8.69 64683041 8.69 up down incorrect
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260112 0 68.05 72 67.85 71.47 21135372 71.47 up down incorrect
688037.SHG KINGSEMI Co. Ltd 20260112 0 194.05 198.18 188 191.1 13347202 191.1 down up incorrect
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260112 0 60 70 57.92 67.56 14571019 67.56 up down incorrect
688051.SHG Rockontrol Technology Group Co. Ltd 20260112 0 40.88 42.65 40.59 42.65 2385198 42.65 up down incorrect
688058.SHG Beijing Baolande Software Corporation 20260112 0 29.4 31.67 29.4 31.54 3764354 31.54 up down incorrect
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260112 0 43.95 44.77 43.68 44.56 514103 44.56 up down incorrect
688066.SHG Piesat Information Technology Co. Ltd 20260112 0 43.31 49.8 43.18 48.6 54889855 48.6 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260112 0 214.78 214.78 186.67 188.88 2627826 188.88 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260112 0 29.33 30.45 29.22 30.39 1581540 30.39 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260112 0 57.67 59.03 56.85 58.71 4851483 58.71 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260112 0 39 41.2 38.61 40.53 8003191 40.53 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260112 0 19.11 19.38 18.8 19.28 4130749 19.28 up up correct
688088.SHG ArcSoft Corporation Limited 20260112 0 55.99 59.53 55.38 59.49 21496516 59.49 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260112 0 20.44 20.52 20.05 20.46 8450821 20.46 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260112 0 48.94 50.91 47.56 49.75 6353745 49.75 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260112 0 9.11 9.14 8.78 8.84 14148398 8.84 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260112 0 9.73 9.84 9.46 9.68 9985561 9.68 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260112 0 92.03 95.63 91.52 94.97 12878880 94.97 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260112 0 39.22 40.1 38.89 40.06 4419651 40.06 up up correct
688101.SHG Suntar Environmental Technology Co 20260112 0 17.28 17.38 17.17 17.33 4114719 17.33 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260112 0 23.9 24 23.31 23.7 26210418 23.7 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260112 0 22.78 24.28 22.5 23.69 40529066 23.69 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260112 0 350 386 350 379.99 16265912 379.99 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260112 0 49.1 50.78 48.03 50.44 17175719 50.44 up up correct
688118.SHG Primeton Information Technologies Inc 20260112 0 31.61 34.42 31.02 34.42 15642009 34.42 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260112 0 97.7 110 92.31 106.21 72016606 106.21 up up correct
688123.SHG Giantec Semiconductor Corporation 20260112 0 149 149.93 143.28 146.26 9176998 146.26 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260112 0 23.63 23.89 23.36 23.52 60281889 23.52 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260112 0 31.7 31.89 31.1 31.78 6261592 31.78 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260112 0 30.98 31.3 30.5 31.24 6512860 31.24 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260112 0 32.9 34.85 32.9 34.35 5983736 34.35 up up correct
688158.SHG UCloud Technology Co Ltd 20260112 0 30.9 33.32 30.9 32.59 63626228 32.59 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260112 0 54.01 56.3 53.15 55.96 8131753 55.96 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260112 0 23.2 23.98 23.15 23.82 15931894 23.82 up up correct
688166.SHG BrightGene Bio 20260112 0 54.21 54.8 52.8 53.3 9992535 53.3 down up incorrect
688168.SHG BeijingABT Networks Co.Ltd 20260112 0 84.21 84.91 81.68 83.2 3538041 83.2 down up incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20260112 0 164 164.5 159.15 162.62 8034166 162.62 down up incorrect
688177.SHG Bio 20260112 0 25.9 25.9 25.13 25.44 3332932 25.44 down up incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260112 0 24.27 24.4 23.91 24.29 912716 24.29 up down incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260112 0 39.1 39.58 38.35 38.69 13151073 38.69 down up incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260112 0 36.09 36.58 35.95 36.58 6515344 36.58 up down incorrect
688185.SHG Cansino Biologics Inc 20260112 0 68.7 69.38 67.55 68.9 2395801 68.9 up down incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260112 0 25.29 25.87 24.8 25.66 21285197 25.66 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260112 0 151.63 161.56 151.63 156.63 4066039 156.63 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260112 0 8.83 8.96 8.75 8.87 8635882 8.87 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260112 0 73.5 74.74 70 70.25 3020857 70.25 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260112 0 113.66 113.66 111 111.98 414441 111.98 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260112 0 25.96 26.3 25.93 26.05 5528020 26.05 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260112 0 209.68 224.8 208.33 224 3905125 224 up up correct
688202.SHG Shanghai Medicilon Inc 20260112 0 72 73.46 69.6 71.48 6506384 71.48 down up incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20260112 0 38.68 40.4 38.68 40.28 32669764 40.28 up down incorrect
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260112 0 23.3 23.86 23.23 23.72 4553614 23.72 up down incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260112 0 213 224.85 209.4 219.85 3140182 219.85 up down incorrect
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260112 0 80.07 80.55 76.16 76.94 11930336 76.94 down up incorrect
688256.SHG Cambricon Technologies Corp Ltd 20260112 0 1534.4399 1550 1463 1509.99 9484444 1509.99 down up incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20260112 0 120 131.88 119 131.88 7975732 131.88 up down incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260112 0 98.92 100.46 93.8 95.37 4329131 95.37 down up incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20260112 0 65.03 66.3 64.68 65.42 7414278 65.42 up down incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20260112 0 18.8 19.4 18.33 18.89 21074989 18.89 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260112 0 80.2 81.13 76.4 76.96 4155987 76.96 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260112 0 29.02 29.16 28.45 29.01 2994022 29.01 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260112 0 25.05 25.82 24.98 25.66 2947947 25.66 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260112 0 18.5 18.5 17.94 18.28 10791746 18.28 down down correct
688300.SHG Novoray Corporation 20260112 0 64.06 64.41 62.25 63.11 4984199 63.11 down down correct
688309.SHG Niutech Environment Technology Corp 20260112 0 24.96 25.27 24.5 24.81 1446114 24.81 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260112 0 16.29 16.32 15.9 16.15 4095002 16.15 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260112 0 55.84 60.6 54.08 59.11 19364209 59.11 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260112 0 35.2 35.29 34.23 34.94 4091363 34.94 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260112 0 144.5 159.85 144.08 158.11 10757946 158.11 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260112 0 34 34.41 33.15 34.21 18763275 34.21 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260112 0 122 140.27 117 140.27 27624920 140.27 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260112 0 63.77 63.77 59.02 59.81 9317849 59.81 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260112 0 27.1 27.76 27.03 27.46 1817981 27.46 up up correct
688357.SHG Luoyang Jianlong Micro 20260112 0 35.71 35.73 34.75 35.54 2245842 35.54 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260112 0 35.78 38.3 35.78 37.61 5807109 37.61 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260112 0 20.78 21.81 20.57 21.64 8873192 21.64 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260112 0 46.18 46.37 45.8 46.3 5928272 46.3 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260112 0 21.5 24.48 21.3 24.48 38684388 24.48 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260112 0 46.25 46.9 46.2 46.86 1038412 46.86 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260112 0 124.43 128.31 121.56 125.76 2678045 125.76 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260112 0 29.99 33.98 29 33.59 15535342 33.59 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260112 0 40.55 40.66 38.96 39.08 2954297 39.08 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260112 0 42.45 44.18 41.73 43.69 27552171 43.69 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260112 0 13.71 13.94 13.66 13.93 6066645 13.93 up up correct
688396.SHG China Resources Microelectronics Limited 20260112 0 58.78 58.78 57.28 57.72 17011366 57.72 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260112 0 18.25 18.98 17.85 18.61 3569866 18.61 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260112 0 80 82.64 78.5 80.39 4792838 80.39 up down incorrect
688418.SHG Genew Technologies Co Ltd 20260112 0 60.15 68.65 56.96 64.2 35076183 64.2 up down incorrect
688466.SHG GreenTech Environmental Co. Ltd 20260112 0 17.26 17.86 17.12 17.79 2496077 17.79 up down incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260112 0 17.6 17.7 16.73 16.9 9859879 16.9 down up incorrect
688500.SHG HCR Co Ltd 20260112 0 72 81.39 72 80.7 9772987 80.7 up down incorrect
688516.SHG Wuxi Autowell Technology Co.Ltd 20260112 0 56.16 63.83 56.16 61.11 18303575 61.11 up down incorrect
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260112 0 10.91 11.24 10.86 11.24 2257896 11.24 up down incorrect
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260112 0 30.98 31.07 30.36 30.52 3181292 30.52 down down correct
688579.SHG Dareway Software Co Ltd 20260112 0 11.67 12.36 11.67 12.28 14891703 12.28 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260112 0 65.5 69.5 65.49 68.11 8490677 68.11 up up correct
688588.SHG Linkage Software Co. LTD 20260112 0 15.38 16.1 15.25 16.08 19178752 16.08 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260112 0 24.1 24.56 23.81 24.54 5680049 24.54 up up correct
688598.SHG KBC Corporation Ltd 20260112 0 31.5 32.31 31.5 31.86 7284264 31.86 up up correct
688599.SHG Trina Solar Co. Ltd 20260112 0 18 20.39 18 19.9 115074759 19.9 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260112 0 28.6 29.98 27.77 29.49 5550778 29.49 up up correct
900901.SHG INESA Intelligent Tech Inc 20260112 0 0.686 0.72 0.686 0.72 4415748 0.72 up up correct
900902.SHG Shanghai Shibei Hi 20260112 0 0.182 0.184 0.18 0.183 2034000 0.183 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260112 0 0.207 0.214 0.207 0.213 3769260 0.213 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.